Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Symbol: S9MWährung: EUR
51,00 EUR
+3,66 %
+1,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 17:40 | 1.012 | 52.624,00 |
| Frankfurt | 52,00EUR | 17:39 | 224 | 11.648,00 |
| Düsseldorf | 51,50EUR | 08:11 | ||
| München | 51,00EUR | 08:00 | ||
| Berlin | 51,50EUR | 08:08 | ||
| Lang & Schwarz | 51,50EUR | 20:02 | ||
| Quotrix | 52,00EUR | 07:57 | ||
| Stuttgart | 51,50EUR | 16:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -3,77 | -18,40 | -11,30 | -27,66 | |
| Volatilität [%] | 28,24 | 24,23 | 36,08 | 34,80 | 57,95 | |
| Sharpe-Ratio | -10,26 | -3,663 | -1,205 | -0,3283 | 0,0578 | |
| Hoch | 51,50 | 54,00 | 64,00 | 79,00 | 90,00 | |
| Tief | 49,20 | 49,20 | 48,20 | 48,20 | 47,40 | |
| Hist. Kurs | 51,50 | 53,00 | 62,50 | 57,50 | 70,50 | |
| ∅-Preis | 49,74 | 51,41 | 53,12 | 61,57 | 62,79 | |
| ∅-Volumen | 67,64 | 246,74 | 174,24 | 95,42 | ||
| Max. Verlust [%] | -4,466 | -8,889 | -23,49 | -38,99 | -47,33 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 155 | 699 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 182 | 224 | 1.000 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Silicon Motion Technology Corp bisher 1,860€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,860 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 | ||
| 2020 | 1,298 | 1,539 | 2,25 % | 09.11.2021 |
Quotes
- Geld (19:20)51,50
- Brief (19:20)52,50
- Spread (in %)1,0000 (1,94 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief51,00
- Kurs (08:00)51,00
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,20
- Vortag-Tief49,20
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl32,51 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}