J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
108,65 EUR
+0,60 %
+0,65
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,65EUR | 22.11. | 120 | 13.038,00 |
| Düsseldorf | 108,30EUR | 22.11. | ||
| Hannover | 109,20EUR | 22.11. | ||
| München | 108,20EUR | 22.11. | ||
| Berlin | 108,25EUR | 22.11. | ||
| Frankfurt | 109,10EUR | 22.11. | ||
| Lang & Schwarz | 107,90EUR | 22.11. | ||
| Quotrix | 108,85EUR | 22.11. | ||
| Stuttgart | 108,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | -0,14 | +6,52 | +4,67 | -8,08 | +11,04 |
| Volatilität [%] | 12,64 | 29,79 | 23,11 | 23,71 | 24,21 | 27,71 |
| Sharpe-Ratio | 26,68 | 0,0229 | 0,5532 | 0,2243 | -0,0750 | 0,1444 |
| Hoch | 109,65 | 110,80 | 114,00 | 124,20 | 155,75 | 155,75 |
| Tief | 101,10 | 101,10 | 98,50 | 98,50 | 98,50 | 87,32 |
| Hist. Kurs | 101,50 | 108,80 | 102,00 | 103,80 | 118,20 | 97,85 |
| ∅-Preis | 105,84 | 106,26 | 106,32 | 109,13 | 123,95 | 115,42 |
| ∅-Volumen | 24,91 Tsd. | 21,40 Tsd. | 18,82 Tsd. | 18,21 Tsd. | 14,73 Tsd. | 22,61 Tsd. |
| Max. Verlust [%] | -7,685 | -9,657 | -19,39 | -35,44 | -35,44 | |
| Max. Verlustperiode (Handelstage) | 12 | 91 | 208 | 529 | 529 | |
| Max. Verlustperiode (Kalendertage) | 16 | 127 | 295 | 753 | 753 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2023 bisher 3,963€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,963 | 4,280 | 3,68 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 | ||
| 2019 | 3,150 | 3,560 | 3,15 % | 12.11.2020 |
Quotes
- Geld (22.11.)108,65
- Brief (22.11.)108,85
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.370
- Brief Stk.190
Kursdaten
- Eröffnungskurs109,65
- Tageshoch109,65
- Tagestief107,50
- Kurs (22.11.2024)108,65
- Umsatz EUR13.038,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung105,70
- Vortag-Hoch108,00
- Vortag-Tief105,25
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}