J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
108,50 EUR
-0,41 %
-0,45
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,70EUR | 09:30 | ||
| Hannover | 105,70EUR | 08:01 | ||
| München | 107,20EUR | 08:03 | ||
| Berlin | 105,75EUR | 08:08 | ||
| Frankfurt | 105,80EUR | 09:15 | ||
| Lang & Schwarz | 105,90EUR | 09:51 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Stuttgart | 105,75EUR | 08:07 | ||
| Tradegate | 108,50EUR | 03.04. | 473 | 51.320,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +1,78 | +2,84 | -2,78 | -12,25 | +7,62 |
| Volatilität [%] | 27,78 | 36,95 | 29,13 | 25,69 | 24,59 | 25,79 |
| Sharpe-Ratio | 1,688 | 0,7905 | 0,2996 | -0,0413 | -0,1268 | 0,1132 |
| Hoch | 110,65 | 111,80 | 119,00 | 119,00 | 155,75 | 155,75 |
| Tief | 104,60 | 99,66 | 95,40 | 95,40 | 95,40 | 90,96 |
| Hist. Kurs | 108,15 | 106,60 | 105,50 | 111,60 | 123,65 | 100,82 |
| ∅-Preis | 108,86 | 104,85 | 105,25 | 105,68 | 122,14 | 115,84 |
| ∅-Volumen | 28,18 Tsd. | 36,51 Tsd. | 37,30 Tsd. | 29,21 Tsd. | 17,71 Tsd. | 25,12 Tsd. |
| Max. Verlust [%] | -1,224 | -8,856 | -15,83 | -15,83 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 82 | 92 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 121 | 130 | 884 | 884 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2024 4,129€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,129 | 4,320 | 4,13 % | 14.02.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (09:35)105,75
- Brief (09:35)107,25
- Spread (in %)1,500 (1,42 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs104,75
- Tageshoch108,80
- Tagestief100,05
- Kurs (03.04.2025)108,50
- Umsatz EUR51.320,50
- Gehand. Stk.473
Kursdaten Vortag
- Vortag-Eröffnung108,55
- Vortag-Hoch109,50
- Vortag-Tief108,30
- Vortag-Schlusskurs108,95
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}