J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
104,45 EUR
+0,63 %
+0,65
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,45EUR | 09:32 | 4 | 417,80 |
| Düsseldorf | 103,80EUR | 09:30 | ||
| Hannover | 104,50EUR | 08:01 | ||
| München | 104,10EUR | 08:00 | ||
| Berlin | 104,35EUR | 08:08 | ||
| Frankfurt | 104,40EUR | 09:09 | ||
| Lang & Schwarz | 102,40EUR | 10:21 | ||
| Stuttgart | 104,30EUR | 08:09 | ||
| Quotrix | 97,74EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -4,13 | -2,79 | -1,37 | -18,37 | -0,33 |
| Volatilität [%] | 31,68 | 29,25 | 29,67 | 25,87 | 24,58 | 25,62 |
| Sharpe-Ratio | -8,677 | -1,820 | -0,1543 | -0,0240 | -0,2373 | 0,0431 |
| Hoch | 108,80 | 111,80 | 119,00 | 119,00 | 155,75 | 155,75 |
| Tief | 95,02 | 95,02 | 95,02 | 95,02 | 95,02 | 90,96 |
| Hist. Kurs | 108,50 | 108,95 | 107,45 | 105,90 | 127,95 | 104,80 |
| ∅-Preis | 104,85 | 104,77 | 105,20 | 105,61 | 122,01 | 115,83 |
| ∅-Volumen | 74,49 Tsd. | 34,69 Tsd. | 39,77 Tsd. | 30,34 Tsd. | 18,09 Tsd. | 25,38 Tsd. |
| Max. Verlust [%] | -6,129 | -7,894 | -15,83 | -15,83 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 87 | 92 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 128 | 130 | 891 | 891 |
Kennzahlen
Für das Geschäftsjahr 2024 hat J.M. Smucker Co. 4,129€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,129 | 4,320 | 4,13 % | 14.02.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (10:06)102,65
- Brief (10:06)104,00
- Spread (in %)1,350 (1,32 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs104,45
- Tageshoch104,45
- Tagestief104,45
- Kurs (09:32)104,45
- Umsatz EUR417,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung97,56
- Vortag-Hoch104,40
- Vortag-Tief97,00
- Vortag-Schlusskurs103,80
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}