J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
104,30 EUR
+7,50 %
+7,28
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,45EUR | 09:32 | 4 | 417,80 |
| Düsseldorf | 103,80EUR | 09:30 | ||
| Hannover | 104,50EUR | 08:01 | ||
| München | 104,10EUR | 08:00 | ||
| Berlin | 104,35EUR | 08:08 | ||
| Frankfurt | 104,40EUR | 09:09 | ||
| Lang & Schwarz | 102,55EUR | 10:15 | ||
| Stuttgart | 104,30EUR | 08:09 | ||
| Quotrix | 97,74EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -3,02 | -1,88 | -1,32 | -18,26 | -0,55 |
| Volatilität [%] | 118,15 | 52,35 | 32,96 | 27,82 | 25,42 | 25,44 |
| Sharpe-Ratio | -4,622 | -2,046 | -0,4587 | -0,2376 | -0,3056 | -0,0113 |
| Hoch | 107,60 | 110,00 | 115,25 | 115,25 | 152,50 | 152,50 |
| Tief | 96,00 | 96,00 | 95,36 | 95,36 | 95,36 | 89,85 |
| Hist. Kurs | 106,80 | 107,55 | 106,30 | 105,70 | 127,60 | 104,88 |
| ∅-Preis | 101,72 | 103,46 | 104,49 | 105,01 | 121,50 | 115,03 |
| ∅-Volumen | 3,01 Tsd. | 2,33 Tsd. | 2,17 Tsd. | 1,55 Tsd. | 1,32 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -10,11 | -12,49 | -17,03 | -17,03 | -37,30 | -37,30 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 86 | 86 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 127 | 127 | 821 | 821 |
Kennzahlen
Für das Geschäftsjahr 2024 hat J.M. Smucker Co. 4,129€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,129 | 4,320 | 4,13 % | 14.02.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (09:51)103,05
- Brief (09:51)104,30
- Spread (in %)1,250 (1,21 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs104,30
- Tageshoch104,30
- Tagestief104,30
- Kurs (08:09)104,30
Kursdaten Vortag
- Vortag-Eröffnung97,02
- Vortag-Hoch97,02
- Vortag-Tief97,02
- Vortag-Schlusskurs97,02
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}