J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
108,50 EUR
+0,70 %
+0,75
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,65EUR | 22.11. | 120 | 13.038,00 |
| Düsseldorf | 108,30EUR | 22.11. | ||
| Hannover | 109,20EUR | 22.11. | ||
| München | 108,20EUR | 22.11. | ||
| Berlin | 108,25EUR | 22.11. | ||
| Frankfurt | 109,10EUR | 22.11. | ||
| Lang & Schwarz | 107,90EUR | 22.11. | ||
| Quotrix | 108,85EUR | 22.11. | ||
| Stuttgart | 108,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | -0,32 | +6,48 | +5,24 | -2,86 | +11,52 |
| Volatilität [%] | 24,57 | 26,07 | 23,48 | 23,15 | 24,71 | 26,75 |
| Sharpe-Ratio | 14,33 | -0,0927 | 0,5444 | 0,2464 | 0,0045 | 0,1396 |
| Hoch | 108,50 | 110,25 | 111,70 | 122,65 | 152,50 | 152,50 |
| Tief | 101,05 | 101,05 | 98,24 | 98,24 | 98,24 | 88,97 |
| Hist. Kurs | 101,05 | 108,85 | 101,90 | 103,10 | 111,70 | 97,29 |
| ∅-Preis | 105,00 | 105,69 | 105,76 | 108,66 | 123,46 | 114,51 |
| ∅-Volumen | 13,34 Tsd. | 3,48 Tsd. | 1,23 Tsd. | 942,85 | 1,35 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -7,166 | -9,534 | -19,90 | -35,58 | -35,58 | |
| Max. Verlustperiode (Handelstage) | 22 | 51 | 207 | 480 | 480 | |
| Max. Verlustperiode (Kalendertage) | 30 | 73 | 294 | 683 | 683 |
Kennzahlen
Für das Geschäftsjahr 2023 hat J.M. Smucker Co. bisher 3,963€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,963 | 4,280 | 3,68 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 | ||
| 2019 | 3,150 | 3,560 | 3,15 % | 12.11.2020 |
Quotes
- Geld (22.11.)108,40
- Brief (22.11.)109,05
- Spread (in %)0,6500 (0,60 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs108,25
- Tageshoch108,50
- Tagestief108,25
- Kurs (22.11.2024)108,50
Kursdaten Vortag
- Vortag-Eröffnung105,75
- Vortag-Hoch107,75
- Vortag-Tief105,75
- Vortag-Schlusskurs107,75
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}