J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Währung: EUR
102,55 EUR
-2,10 %
-2,20
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,45EUR | 09:32 | 4 | 417,80 |
| Düsseldorf | 103,80EUR | 09:30 | ||
| Hannover | 104,50EUR | 08:01 | ||
| München | 104,10EUR | 08:00 | ||
| Berlin | 104,35EUR | 08:08 | ||
| Frankfurt | 104,40EUR | 09:09 | ||
| Lang & Schwarz | 102,55EUR | 10:15 | ||
| Stuttgart | 104,30EUR | 08:09 | ||
| Quotrix | 97,74EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -5,05 | -3,49 | -2,29 | -18,88 | +0,07 |
| Volatilität [%] | 58,50 | 32,60 | 30,10 | 27,00 | 24,89 | 24,88 |
| Sharpe-Ratio | -1,815 | -0,9360 | -0,0050 | 0,0578 | -0,2022 | 0,0628 |
| Hoch | 108,90 | 111,80 | 119,05 | 119,05 | 155,50 | 155,50 |
| Tief | 95,00 | 95,00 | 94,34 | 94,34 | 94,34 | 88,66 |
| Hist. Kurs | 106,75 | 107,90 | 106,15 | 104,85 | 126,30 | 102,38 |
| ∅-Preis | 103,65 | 104,21 | 104,48 | 104,80 | 120,97 | 114,57 |
| ∅-Volumen | 20,47 Tsd. | 5,40 Tsd. | 2,72 Tsd. | 2,19 Tsd. | 1,60 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -6,623 | -8,885 | -15,87 | -15,87 | -36,42 | -36,42 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 91 | 91 | 574 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 134 | 134 | 824 | 824 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2024 4,129€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,129 | 4,320 | 4,13 % | 14.02.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (10:15)102,55
- Brief (10:15)103,90
- Spread (in %)1,350 (1,32 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,75
- Tagestief100,15
- Kurs (10:15)102,55
Kursdaten Vortag
- Vortag-Eröffnung99,68
- Vortag-Hoch105,15
- Vortag-Tief96,22
- Vortag-Schlusskurs104,75
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}