J.M. Smucker Co.
Registered Shares o.N.
ISIN: US8326964058WKN: 633835Symbol: JM2Währung: EUR
104,35 EUR
+7,40 %
+7,19
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,45EUR | 09:32 | 4 | 417,80 |
| Düsseldorf | 103,80EUR | 09:30 | ||
| Hannover | 104,50EUR | 08:01 | ||
| München | 104,10EUR | 08:00 | ||
| Berlin | 104,35EUR | 08:08 | ||
| Frankfurt | 104,40EUR | 09:09 | ||
| Lang & Schwarz | 102,40EUR | 10:21 | ||
| Stuttgart | 104,30EUR | 08:09 | ||
| Quotrix | 97,74EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -2,61 | -1,93 | -2,93 | -16,98 | -0,43 |
| Volatilität [%] | 75,44 | 39,31 | 30,29 | 26,45 | 24,47 | 25,54 |
| Sharpe-Ratio | -6,287 | -2,737 | -0,5225 | -0,3209 | -0,3053 | -0,0084 |
| Hoch | 105,75 | 108,60 | 113,75 | 113,75 | 152,50 | 152,50 |
| Tief | 97,16 | 97,16 | 95,56 | 95,56 | 95,56 | 88,90 |
| Hist. Kurs | 105,05 | 107,15 | 106,40 | 107,50 | 125,70 | 104,80 |
| ∅-Preis | 102,50 | 103,69 | 104,35 | 104,79 | 121,26 | 114,77 |
| ∅-Volumen | 46,42 | 27,70 | 22,14 | 32,58 | ||
| Max. Verlust [%] | -8,123 | -10,53 | -15,99 | -15,99 | -37,34 | -37,34 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 90 | 90 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 133 | 133 | 821 | 821 |
Kennzahlen
J.M. Smucker Co. hat für das Geschäftsjahr 2024 4,129€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,129 | 4,320 | 4,13 % | 14.02.2025 | ||
| 2023 | 3,961 | 4,280 | 3,70 % | 15.11.2024 | ||
| 2022 | 3,835 | 4,160 | 3,05 % | 16.11.2023 | ||
| 2021 | 3,828 | 4,020 | 2,87 % | 09.11.2022 | ||
| 2020 | 3,193 | 3,780 | 3,02 % | 10.11.2021 |
Quotes
- Geld (10:08)102,55
- Brief (10:08)103,90
- Spread (in %)1,350 (1,32 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs104,35
- Tageshoch104,35
- Tagestief104,35
- Kurs (08:08)104,35
Kursdaten Vortag
- Vortag-Eröffnung97,16
- Vortag-Hoch97,16
- Vortag-Tief97,16
- Vortag-Schlusskurs97,16
Stammdaten
- WertpapiertypAktie
- ISINUS8326964058
- WKN633835
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8326964058%2Fj-m-smucker-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"J.M. Smucker Co.","params":{"isin":"US8326964058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}