Snowflake Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US8334451098WKN: A2QB38Symbol: 5Q5Währung: EUR
160,82 EUR
-1,47 %
-2,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,52EUR | 22.11. | 24.252 | 3,89 Mio. |
| Xetra | 162,52EUR | 22.11. | 5.284 | 858.755,68 |
| Frankfurt | 160,44EUR | 22.11. | 1.581 | 253.655,64 |
| Lang & Schwarz | 160,76EUR | 22.11. | 1.349 | 216.865,24 |
| Stuttgart | 161,32EUR | 22.11. | 954 | 153.899,28 |
| Quotrix | 161,40EUR | 22.11. | 144 | 23.241,60 |
| München | 161,62EUR | 22.11. | 30 | 4.848,60 |
| Hamburg | 161,80EUR | 22.11. | 2 | 323,60 |
| Düsseldorf | 161,26EUR | 22.11. | ||
| Hannover | 161,78EUR | 22.11. | ||
| Berlin | 160,82EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,22 | +52,61 | +12,70 | +3,89 | -46,44 | |
| Volatilität [%] | 200,43 | 100,30 | 57,40 | 52,69 | 62,36 | |
| Sharpe-Ratio | 7,338 | 4,700 | 0,6195 | 0,2923 | -0,0450 | |
| Hoch | 167,70 | 167,70 | 167,70 | 221,50 | 331,25 | |
| Tief | 117,70 | 104,10 | 97,13 | 97,13 | 97,13 | |
| Hist. Kurs | 119,82 | 105,38 | 142,70 | 154,80 | 300,25 | |
| ∅-Preis | 134,90 | 117,39 | 115,23 | 140,90 | 158,87 | |
| ∅-Volumen | 1,80 Tsd. | 515,35 | 2,00 Tsd. | 1,39 Tsd. | 760,06 | |
| Max. Verlust [%] | -1,470 | -4,855 | -33,17 | -55,75 | -70,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 128 | 199 | 756 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 180 | 282 | 1.078 |
Kursdaten
- Eröffnungskurs163,06
- Tageshoch167,70
- Tagestief160,82
- Kurs (22.11.2024)160,82
Kursdaten Vortag
- Vortag-Eröffnung146,20
- Vortag-Hoch164,88
- Vortag-Tief146,20
- Vortag-Schlusskurs163,22
Stammdaten
- WertpapiertypAktie
- ISINUS8334451098
- WKNA2QB38
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}