Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,88EUR	21:52	87.741	14,38 Mio.
Xetra	164,02EUR	17:35	19.064	3,13 Mio.
Lang & Schwarz	162,90EUR	22:08	5.295	862.555,50
Frankfurt	164,00EUR	21:32	4.558	747.512,00
Stuttgart	163,48EUR	21:38	1.808	295.571,84
Quotrix	163,62EUR	19:19	909	148.730,58
Hamburg	161,40EUR	18:00	327	52.777,80
Düsseldorf	164,92EUR	19:31	200	32.984,00
München	163,54EUR	20:52	151	24.694,54
Berlin	163,22EUR	21:48	65	10.609,30
Hannover	163,82EUR	17:25	10	1.638,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+32,15	+50,31	+9,54	+8,05	-53,50
Volatilität [%]	48,10	45,55	42,07	45,46	58,61
Sharpe-Ratio	-1,733	3,019	-0,7634	-0,2956	-0,3329
Hoch	126,20	126,20	159,62	222,50	355,00
Tief	117,48	104,60	97,61	97,61	97,61
Hist. Kurs	124,12	109,12	149,74	151,80	352,75
∅-Preis	121,04	112,59	115,09	140,93	159,38
∅-Volumen	147,12 Tsd.	134,89 Tsd.	209,07 Tsd.	196,47 Tsd.	177,70 Tsd.
Max. Verlust [%]	-4,786	-6,147	-35,26	-55,63	-72,33
Max. Verlustperiode (Handelstage)	4	5	130	199	769
Max. Verlustperiode (Kalendertage)	6	7	182	282	1.097

Quotes

Geld (17:30)165,66
Brief (17:45)0
Spread 0
Geld Stk.212
Brief Stk.0

Kursdaten

Eröffnungskurs147,20
Tageshoch164,70
Tagestief145,80
Kurs (17:35)164,02
Umsatz EUR3,13 Mio.
Gehand. Stk.19.064

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch126,20
Vortag-Tief122,38
Vortag-Schlusskurs122,38

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
BranchenInternet-Dienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}