Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,36EUR	11.04.	2.022	257.521,92
Xetra	124,80EUR	11.04.	1.096	136.780,80
Lang & Schwarz	127,54EUR	11.04.	50	6.377,00
Düsseldorf	125,70EUR	11.04.
Hamburg	124,54EUR	11.04.
Hannover	124,52EUR	11.04.
München	130,28EUR	11.04.
Berlin	127,28EUR	11.04.
Frankfurt	125,76EUR	11.04.
Quotrix	127,18EUR	11.04.
Stuttgart	127,02EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,31	-6,98	+11,52	-14,40	-33,38
Volatilität [%]	144,26	79,96	65,95	55,15	59,93
Sharpe-Ratio	3,738	-0,4377	0,6531	-0,0042	0,0548
Hoch	138,34	153,90	186,70	186,70	223,00
Tief	100,02	100,02	100,02	96,73	96,73
Hist. Kurs	119,80	136,92	114,20	148,78	191,16
∅-Preis	125,04	138,23	148,41	134,95	147,30
∅-Volumen	649,00 Tsd.	412,35 Tsd.	779,47 Tsd.	718,42 Tsd.	528,45 Tsd.
Max. Verlust [%]	-6,477	-22,12	-35,99	-35,99	-55,29
Max. Verlustperiode (Handelstage)	2	13	37	134	367
Max. Verlustperiode (Kalendertage)	4	17	54	188	524

Quotes

Geld (11.04.)127,10
Brief (11.04.)128,44
Spread (in %)1,340 (1,05 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs126,60
Tageshoch130,10
Tagestief124,50
Kurs (11.04.2025)127,36
Umsatz EUR257.521,92
Gehand. Stk.2.022

Kursdaten Vortag

Vortag-Eröffnung135,80
Vortag-Hoch137,50
Vortag-Tief126,68
Vortag-Schlusskurs129,38

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}