Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,80EUR	21:17	86.870	14,14 Mio.
Xetra	164,02EUR	17:35	19.064	3,13 Mio.
Lang & Schwarz	164,08EUR	21:31	5.245	860.599,60
Frankfurt	163,20EUR	20:43	4.526	738.643,20
Stuttgart	164,94EUR	20:06	1.788	294.912,72
Quotrix	163,62EUR	19:19	909	148.730,58
Hamburg	161,40EUR	18:00	327	52.777,80
Düsseldorf	164,92EUR	19:31	200	32.984,00
München	163,54EUR	20:52	151	24.694,54
Berlin	163,06EUR	20:20	65	10.598,90
Hannover	163,82EUR	17:25	10	1.638,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+30,31	+48,15	+7,13	+6,61	-53,88
Volatilität [%]	53,10	46,55	47,04	48,26	63,01
Sharpe-Ratio	-1,320	2,996	-0,6625	-0,2441	-0,2631
Hoch	123,94	126,78	158,02	220,50	349,95
Tief	117,52	104,72	97,58	97,58	97,58
Hist. Kurs	123,86	108,94	150,66	151,40	349,95
∅-Preis	120,64	112,35	115,05	140,61	158,96
∅-Volumen	20,47 Tsd.	6,55 Tsd.	3,31 Tsd.	2,50 Tsd.	2,06 Tsd.
Max. Verlust [%]	-5,119	-6,388	-35,23	-55,75	-72,12
Max. Verlustperiode (Handelstage)	4	5	131	196	768
Max. Verlustperiode (Kalendertage)	6	7	183	279	1.097

Quotes

Geld (21:17)162,50
Brief (21:17)163,36
Spread (in %)0,8600 (0,53 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs146,00
Tageshoch163,86
Tagestief146,00
Kurs (18:00)161,40
Umsatz EUR52.777,80
Gehand. Stk.327

Kursdaten Vortag

Vortag-Eröffnung122,00
Vortag-Hoch122,34
Vortag-Tief122,00
Vortag-Schlusskurs122,34

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
BranchenInternet-Dienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}