SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,31EUR	31.10.	80.159	826.118,65
München	10,13EUR	31.10.	25.000	253.300,00
Frankfurt	10,28EUR	31.10.	14.280	146.741,28
Stuttgart	10,28EUR	31.10.	2.810	28.886,80
Düsseldorf	10,28EUR	31.10.	442	4.542,88
Lang & Schwarz	10,13EUR	31.10.	409	4.143,17
Quotrix	10,37EUR	31.10.	200	2.073,60
Berlin	10,25EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,71	+47,43	+60,75	+43,61	-40,11
Volatilität [%]	82,98	58,35	46,46	57,07	66,88
Sharpe-Ratio	1,450	8,046	2,135	0,8689	0,0566
Hoch	11,09	11,09	11,09	11,09	20,92
Tief	9,479	6,847	5,483	5,483	4,002
Hist. Kurs	10,08	6,955	6,379	7,140	17,12
Gehand. Stk.	6,73 Tsd.	27,92 Tsd.	48,23 Tsd.	60,92 Tsd.	320,48 Tsd.
Max. Verlust	-6,690	-6,690	-17,36	-37,59	-80,37

Kursdaten

Eröffnungskurs10,19
Tageshoch10,33
Tagestief10,18
Kurs (31.10.2024)10,25

Kursdaten Vortag

Vortag-Eröffnung9,75
Vortag-Hoch10,47
Vortag-Tief9,64
Vortag-Schlusskurs10,24

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}