SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGWährung: EUR
10,13 EUR
+0,30 %
+0,03
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,31EUR | 31.10. | 80.159 | 826.118,65 |
| München | 10,13EUR | 31.10. | 25.000 | 253.300,00 |
| Frankfurt | 10,28EUR | 31.10. | 14.280 | 146.741,28 |
| Stuttgart | 10,28EUR | 31.10. | 2.810 | 28.886,80 |
| Düsseldorf | 10,28EUR | 31.10. | 442 | 4.542,88 |
| Lang & Schwarz | 10,13EUR | 31.10. | 409 | 4.143,17 |
| Quotrix | 10,37EUR | 31.10. | 200 | 2.073,60 |
| Berlin | 10,25EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +49,19 | +63,12 | +43,89 | ||
| Volatilität [%] | 73,85 | 52,33 | 44,34 | 56,12 | ||
| Sharpe-Ratio | 1,704 | 9,131 | 2,282 | 0,8789 | ||
| Hoch | 11,06 | 11,06 | 11,06 | 11,06 | ||
| Tief | 9,010 | 6,790 | 5,328 | 5,328 | ||
| Hist. Kurs | 9,930 | 6,790 | 6,210 | 7,040 | ||
| Gehand. Stk. | 193,61 Tsd. | 308,47 Tsd. | 1,15 Mio. | 3,37 Mio. | ||
| Max. Verlust | -5,714 | -5,714 | -19,55 | -38,06 |
Quotes
- Geld (31.10.)10,13
- Brief (31.10.)10,39
- Spread (in %)0,2600 (2,57 %)
- Geld Stk.743
- Brief Stk.743
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,40
- Tagestief9,99
- Kurs (31.10.2024)10,13
- Umsatz EUR4.143,17
- Gehand. Stk.409
Kursdaten Vortag
- Vortag-Eröffnung9,68
- Vortag-Hoch10,55
- Vortag-Tief9,58
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}