SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGSymbol: 6B0Währung: EUR
10,31 EUR
+0,96 %
+0,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,31EUR | 31.10. | 80.159 | 826.118,65 |
| München | 10,13EUR | 31.10. | 25.000 | 253.300,00 |
| Frankfurt | 10,28EUR | 31.10. | 14.280 | 146.741,28 |
| Stuttgart | 10,28EUR | 31.10. | 2.810 | 28.886,80 |
| Düsseldorf | 10,28EUR | 31.10. | 442 | 4.542,88 |
| Lang & Schwarz | 10,13EUR | 31.10. | 409 | 4.143,17 |
| Quotrix | 10,37EUR | 31.10. | 200 | 2.073,60 |
| Berlin | 10,25EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +48,72 | +62,91 | +44,14 | -40,55 | |
| Volatilität [%] | 64,91 | 56,10 | 44,04 | 57,89 | 67,94 | |
| Sharpe-Ratio | 1,544 | 8,301 | 2,253 | 0,8582 | 0,0583 | |
| Hoch | 11,14 | 11,14 | 11,14 | 11,14 | 21,53 | |
| Tief | 9,031 | 6,810 | 5,264 | 5,264 | 3,991 | |
| Hist. Kurs | 10,07 | 6,930 | 6,326 | 7,150 | 17,34 | |
| Gehand. Stk. | 5,73 Mio. | 11,97 Mio. | 36,08 Mio. | 80,94 Mio. | 165,45 Mio. | |
| Max. Verlust | -5,286 | -5,286 | -19,25 | -37,70 | -79,79 |
Quotes
- Geld (31.10.)10,20
- Brief (31.10.)10,31
- Spread (in %)0,1020 (1,00 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,28
- Tageshoch10,40
- Tagestief10,05
- Kurs (31.10.2024)10,31
- Umsatz EUR826.118,65
- Gehand. Stk.80.159
Kursdaten Vortag
- Vortag-Eröffnung9,77
- Vortag-Hoch10,59
- Vortag-Tief9,62
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}