SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGSymbol: 6B0Währung: EUR
10,13 EUR
-3,39 %
-0,36
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,31EUR | 31.10. | 80.159 | 826.118,65 |
| München | 10,13EUR | 31.10. | 25.000 | 253.300,00 |
| Frankfurt | 10,28EUR | 31.10. | 14.280 | 146.741,28 |
| Stuttgart | 10,28EUR | 31.10. | 2.810 | 28.886,80 |
| Düsseldorf | 10,28EUR | 31.10. | 442 | 4.542,88 |
| Lang & Schwarz | 10,13EUR | 31.10. | 409 | 4.143,17 |
| Quotrix | 10,37EUR | 31.10. | 200 | 2.073,60 |
| Berlin | 10,25EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +42,50 | +62,01 | +52,36 | -40,26 | |
| Volatilität [%] | 64,09 | 61,23 | 51,74 | 64,58 | 69,24 | |
| Sharpe-Ratio | 4,303 | 7,605 | 2,148 | 0,9927 | 0,0915 | |
| Hoch | 11,03 | 11,03 | 11,03 | 11,03 | 21,05 | |
| Tief | 9,789 | 6,945 | 5,379 | 5,379 | 4,136 | |
| Hist. Kurs | 10,06 | 7,110 | 6,254 | 6,650 | 16,96 | |
| Gehand. Stk. | 45,24 Tsd. | 134,45 Tsd. | 321,89 Tsd. | 473,24 Tsd. | 998,36 Tsd. | |
| Max. Verlust | -4,251 | -4,251 | -23,51 | -41,19 | -80,31 |
Kursdaten
- Eröffnungskurs10,37
- Tageshoch10,37
- Tagestief10,13
- Kurs (31.10.2024)10,13
- Umsatz EUR253.300,00
- Gehand. Stk.25.000
Kursdaten Vortag
- Vortag-Eröffnung9,95
- Vortag-Hoch10,50
- Vortag-Tief9,95
- Vortag-Schlusskurs10,49
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}