Southwest Airlines Co. Aktie - Aktienkurs - US8447411088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	21,03EUR	19:32	217	4.563,51
Quotrix	21,24EUR	12:29	200	4.247,00
Tradegate	21,27EUR	16:43	107	2.275,36
Düsseldorf	20,74EUR	08:10
München	21,02EUR	08:07
Berlin	20,72EUR	08:08
Frankfurt	20,84EUR	08:06
Stuttgart	21,22EUR	16:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,20	-34,20	-24,87	-23,85	-51,39	-23,08
Volatilität [%]	69,19	91,73	50,56	42,75	37,07	38,51
Sharpe-Ratio	-12,47	-5,162	-0,8360	-0,4026	-0,4864	0,0214
Hoch	23,48	32,49	33,99	33,99	46,24	157,30
Tief	21,30	21,30	21,30	21,18	20,63	20,63
Hist. Kurs	23,16	31,96	27,99	27,62	43,27	27,34
∅-Preis	22,16	26,78	29,45	27,38	30,07	33,74
∅-Volumen	2,49 Tsd.	2,21 Tsd.	947,59	1,06 Tsd.	2,38 Tsd.	6,17 Tsd.
Max. Verlust [%]	-6,606	-32,76	-33,49	-33,49	-53,98	-61,40
Max. Verlustperiode (Handelstage)	2	18	73	117	756	1.033
Max. Verlustperiode (Kalendertage)	2	24	101	164	1.079	1.472

Kennzahlen

Für das Geschäftsjahr 2024 hat Southwest Airlines Co. bisher 0,6673€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,6673	0,7200	2,32 %	12.03.2025
2023	0,4958	0,5400	1,78 %	04.09.2024
2022	0,8355	0,9000	2,79 %	20.12.2023

Quotes

Geld (19:32)21,03
Brief (19:32)21,13
Spread (in %)0,0950 (0,45 %)
Geld Stk.1.377
Brief Stk.1.377

Kursdaten

Eröffnungskurs20,79
Tageshoch21,53
Tagestief20,60
Kurs (19:32)21,03
Umsatz EUR4.563,51
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung21,70
Vortag-Hoch22,26
Vortag-Tief21,30
Vortag-Schlusskurs21,63

Stammdaten

WertpapiertypAktie
ISINUS8447411088
WKN862837
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Southwest Airlines Co.