Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
21,27 EUR
-2,94 %
-0,65
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,14EUR | 19:49 | 217 | 4.586,30 |
| Quotrix | 21,24EUR | 12:29 | 200 | 4.247,00 |
| Tradegate | 21,27EUR | 16:43 | 107 | 2.275,36 |
| Düsseldorf | 20,74EUR | 08:10 | ||
| München | 21,02EUR | 08:07 | ||
| Berlin | 20,72EUR | 08:08 | ||
| Frankfurt | 20,84EUR | 08:06 | ||
| Stuttgart | 21,22EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -32,61 | -24,05 | -23,93 | -51,12 | -22,79 |
| Volatilität [%] | 72,49 | 79,53 | 48,32 | 44,11 | 37,88 | 40,20 |
| Sharpe-Ratio | -7,581 | -5,740 | -0,8500 | -0,3776 | -0,4622 | 0,0398 |
| Hoch | 23,29 | 32,44 | 33,73 | 33,73 | 46,00 | 54,58 |
| Tief | 21,50 | 21,40 | 21,40 | 21,38 | 20,74 | 20,74 |
| Hist. Kurs | 22,90 | 31,56 | 28,00 | 27,96 | 43,51 | 27,54 |
| ∅-Preis | 22,17 | 26,92 | 29,61 | 27,62 | 30,29 | 33,93 |
| ∅-Volumen | 16,05 Tsd. | 25,11 Tsd. | 23,95 Tsd. | 22,16 Tsd. | 27,08 Tsd. | 55,41 Tsd. |
| Max. Verlust [%] | -5,306 | -32,82 | -34,87 | -34,87 | -54,31 | -61,31 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 90 | 116 | 756 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 133 | 163 | 1.079 | 1.472 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southwest Airlines Co. bisher 0,6673€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6673 | 0,7200 | 2,32 % | 12.03.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (19:34)21,06
- Brief (19:34)21,15
- Spread (in %)0,0950 (0,45 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs20,90
- Tageshoch21,27
- Tagestief20,90
- Kurs (16:43)21,27
- Umsatz EUR2.275,36
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung22,08
- Vortag-Hoch22,08
- Vortag-Tief21,50
- Vortag-Schlusskurs21,91
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}