Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Währung: EUR
26,06 EUR
+3,85 %
+0,97
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,50EUR | 22:00 | 1.393 | 36.907,54 |
| Tradegate | 26,19EUR | 14:57 | 829 | 21.707,37 |
| Düsseldorf | 26,06EUR | 08:10 | ||
| München | 26,05EUR | 08:03 | ||
| Berlin | 26,06EUR | 08:08 | ||
| Quotrix | 26,15EUR | 07:27 | ||
| Stuttgart | 26,06EUR | 19:33 | ||
| Frankfurt | 25,24EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,60 | +10,90 | -6,48 | +7,07 | -42,00 | +6,98 |
| Volatilität [%] | 12,19 | 74,33 | 47,63 | 40,85 | 36,55 | 38,80 |
| Sharpe-Ratio | 54,55 | 1,635 | -0,2678 | 0,2303 | -0,4008 | 0,1583 |
| Hoch | 25,09 | 25,91 | 33,45 | 33,45 | 45,09 | 54,27 |
| Tief | 23,01 | 20,75 | 20,75 | 20,75 | 20,75 | 20,75 |
| Hist. Kurs | 23,14 | 23,50 | 27,86 | 24,34 | 44,92 | 24,36 |
| ∅-Preis | 24,19 | 23,04 | 29,18 | 27,43 | 29,99 | 33,81 |
| ∅-Volumen | 385,46 | 346,94 | 362,28 | 446,36 | 2,00 Tsd. | |
| Max. Verlust [%] | -11,09 | -35,64 | -35,64 | -53,44 | -60,96 | |
| Max. Verlustperiode (Handelstage) | 13 | 98 | 98 | 763 | 1.039 | |
| Max. Verlustperiode (Kalendertage) | 21 | 148 | 148 | 1.093 | 1.487 |
Kennzahlen
Southwest Airlines Co. hat für das Geschäftsjahr 2024 bisher 0,6673€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6673 | 0,7200 | 2,32 % | 12.03.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (21:36)26,57
- Brief (21:36)26,68
- Spread (in %)0,1100 (0,41 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs26,06
- Tageshoch26,66
- Tagestief26,05
- Kurs (19:33)26,06
Kursdaten Vortag
- Vortag-Eröffnung25,09
- Vortag-Hoch25,09
- Vortag-Tief25,09
- Vortag-Schlusskurs25,09
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}