Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Währung: EUR
21,24 EUR
-3,67 %
-0,81
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,20EUR | 19:44 | 217 | 4.599,32 |
| Quotrix | 21,24EUR | 12:29 | 200 | 4.247,00 |
| Tradegate | 21,27EUR | 16:43 | 107 | 2.275,36 |
| Düsseldorf | 20,74EUR | 08:10 | ||
| München | 21,02EUR | 08:07 | ||
| Berlin | 20,72EUR | 08:08 | ||
| Frankfurt | 20,84EUR | 08:06 | ||
| Stuttgart | 21,22EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -32,40 | -24,47 | -22,96 | -52,39 | -24,44 |
| Volatilität [%] | 57,40 | 77,27 | 46,65 | 42,44 | 36,91 | 39,27 |
| Sharpe-Ratio | -3,889 | -5,874 | -0,8953 | -0,3697 | -0,5087 | 0,0228 |
| Hoch | 22,83 | 32,30 | 32,82 | 32,82 | 45,18 | 54,31 |
| Tief | 22,05 | 21,92 | 21,92 | 21,83 | 21,04 | 21,04 |
| Hist. Kurs | 22,45 | 31,42 | 28,12 | 27,57 | 44,60 | 28,11 |
| ∅-Preis | 22,44 | 27,38 | 29,66 | 27,66 | 30,34 | 33,96 |
| ∅-Volumen | 51,47 | 182,79 | 488,90 | 826,22 | 1,55 Tsd. | |
| Max. Verlust [%] | -3,417 | -31,74 | -32,82 | -32,82 | -53,43 | -61,17 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 89 | 114 | 748 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 132 | 163 | 1.078 | 1.471 |
Kennzahlen
Southwest Airlines Co. hat für das Geschäftsjahr 2024 bisher 0,6673€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6673 | 0,7200 | 2,32 % | 12.03.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (19:44)21,19
- Brief (19:44)21,29
- Spread (in %)0,0950 (0,45 %)
- Geld Stk.2.460
- Brief Stk.2.460
Kursdaten
- Eröffnungskurs20,82
- Tageshoch21,24
- Tagestief20,82
- Kurs (12:29)21,24
- Umsatz EUR4.247,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung22,05
- Vortag-Hoch22,05
- Vortag-Tief22,05
- Vortag-Schlusskurs22,05
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}