Supernus Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US8684591089WKN: A1JX3USymbol: S49Währung: EUR
35,40 EUR
+2,31 %
+0,80
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,40EUR | 15:29 | 500 | 17.700,00 |
| Lang & Schwarz | 34,40EUR | 18:05 | 153 | 5.263,20 |
| Düsseldorf | 35,20EUR | 08:10 | ||
| München | 35,40EUR | 08:06 | ||
| Quotrix | 35,60EUR | 07:57 | ||
| Stuttgart | 35,00EUR | 08:04 | ||
| Tradegate | 34,60EUR | 02.12. | 40 | 1.384,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +14,19 | +42,74 | +42,74 | +29,20 | +73,53 |
| Volatilität [%] | 18,77 | 40,21 | 35,91 | 35,73 | 35,31 | 43,97 |
| Sharpe-Ratio | 1,897 | 3,364 | 1,856 | 1,026 | 0,3357 | 0,4097 |
| Hoch | 35,00 | 35,40 | 35,40 | 35,40 | 38,20 | 38,20 |
| Tief | 34,40 | 30,80 | 23,80 | 23,80 | 21,40 | 12,60 |
| Hist. Kurs | 34,40 | 31,00 | 24,80 | 24,80 | 27,40 | 20,40 |
| ∅-Preis | 34,68 | 33,77 | 28,93 | 27,99 | 29,32 | 26,18 |
| ∅-Volumen | 550,45 | 173,82 | 89,05 | 326,39 | 390,39 | |
| Max. Verlust [%] | -1,143 | -6,215 | -15,19 | -26,54 | -43,98 | -43,98 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 41 | 160 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 57 | 229 | 665 | 665 |
Quotes
- Geld (17:57)34,40
- Brief (17:57)34,80
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,40
- Kurs (15:29)35,40
- Umsatz EUR17.700,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINUS8684591089
- WKNA1JX3U
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl30,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}