Supernus Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US8684591089WKN: A1JX3UWährung: EUR
37,20 EUR
-0,53 %
-0,20
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 29.01. | 2.000 | 76.800,00 |
| Düsseldorf | 37,20EUR | 29.01. | ||
| München | 37,60EUR | 29.01. | ||
| Frankfurt | 37,60EUR | 29.01. | ||
| Lang & Schwarz | 37,20EUR | 29.01. | ||
| Quotrix | 37,60EUR | 29.01. | ||
| Stuttgart | 37,40EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +6,90 | +32,86 | +39,85 | +36,76 | +73,83 |
| Volatilität [%] | 22,12 | 16,02 | 32,06 | 33,08 | 33,96 | 42,35 |
| Sharpe-Ratio | 6,112 | 5,573 | 1,881 | 1,124 | 0,4187 | 0,4229 |
| Hoch | 38,00 | 38,00 | 38,00 | 38,00 | 38,80 | 38,80 |
| Tief | 35,80 | 33,40 | 24,40 | 23,20 | 20,80 | 12,00 |
| Hist. Kurs | 36,60 | 34,80 | 28,00 | 26,60 | 27,20 | 21,40 |
| ∅-Preis | 37,00 | 36,32 | 31,96 | 29,38 | 29,66 | 26,49 |
| ∅-Volumen | 234,82 | 394,62 | 795,61 | 712,43 | ||
| Max. Verlust [%] | -1,081 | -1,630 | -15,29 | -26,25 | -44,21 | -44,21 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 32 | 158 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 50 | 225 | 726 | 726 |
Quotes
- Geld (29.01.)37,20
- Brief (29.01.)37,80
- Spread (in %)0,6000 (1,61 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs37,40
- Tageshoch38,40
- Tagestief36,20
- Kurs (29.01.2025)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch38,00
- Vortag-Tief37,20
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINUS8684591089
- WKNA1JX3U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl30,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}