Supernus Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US8684591089WKN: A1JX3UWährung: EUR
33,60 EUR
-1,18 %
-0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,00EUR | 08:10 | ||
| München | 34,20EUR | 08:03 | ||
| Frankfurt | 34,20EUR | 08:06 | ||
| Lang & Schwarz | 34,20EUR | 13:00 | ||
| Quotrix | 34,20EUR | 07:57 | ||
| Stuttgart | 33,60EUR | 08:01 | ||
| Tradegate | 35,80EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +7,69 | +30,23 | +36,59 | +15,07 | +71,43 |
| Volatilität [%] | 27,73 | 48,66 | 37,66 | 36,73 | 43,26 | 46,93 |
| Sharpe-Ratio | 0,0327 | 2,170 | 1,514 | 0,9868 | 0,2836 | 0,4218 |
| Hoch | 35,20 | 36,00 | 36,00 | 36,00 | 38,20 | 38,20 |
| Tief | 32,80 | 30,60 | 23,60 | 23,60 | 20,80 | 12,20 |
| Hist. Kurs | 34,00 | 31,20 | 25,80 | 24,60 | 29,20 | 19,60 |
| ∅-Preis | 33,64 | 32,74 | 28,37 | 27,69 | 29,18 | 26,05 |
| ∅-Volumen | 4,022 | 249,08 | 389,07 | |||
| Max. Verlust [%] | -2,353 | -6,742 | -15,29 | -27,16 | -43,98 | -43,98 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 35 | 157 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 49 | 224 | 657 | 657 |
Quotes
- Geld (11:27)33,60
- Brief (12:53)35,00
- Spread (in %)1,400 (4,17 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (08:01)33,60
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch34,00
- Vortag-Tief33,20
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS8684591089
- WKNA1JX3U
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl30,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}