Supernus Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US8684591089WKN: A1JX3UWährung: EUR
34,20 EUR
+1,79 %
+0,60
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,00EUR | 08:10 | ||
| München | 34,20EUR | 08:03 | ||
| Frankfurt | 34,20EUR | 08:06 | ||
| Lang & Schwarz | 34,40EUR | 12:33 | ||
| Quotrix | 34,20EUR | 07:57 | ||
| Stuttgart | 33,60EUR | 08:01 | ||
| Tradegate | 35,80EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | +7,55 | +28,57 | +36,80 | +17,12 | +72,73 |
| Volatilität [%] | 34,17 | 41,12 | 34,07 | 35,02 | 34,78 | 44,12 |
| Sharpe-Ratio | -11,74 | 1,659 | 1,433 | 0,9668 | 0,2507 | 0,4135 |
| Hoch | 35,80 | 35,80 | 35,80 | 35,80 | 38,60 | 38,60 |
| Tief | 33,40 | 31,20 | 24,00 | 24,00 | 21,60 | 12,90 |
| Hist. Kurs | 35,80 | 31,80 | 26,60 | 25,00 | 29,20 | 19,80 |
| ∅-Preis | 34,16 | 32,89 | 28,65 | 28,01 | 29,57 | 26,39 |
| ∅-Volumen | 124,43 | 47,19 | 24,45 | 18,25 | 110,71 | |
| Max. Verlust [%] | -6,704 | -6,704 | -13,84 | -26,38 | -44,04 | -44,04 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 155 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 55 | 227 | 656 | 656 |
Quotes
- Geld (12:33)34,20
- Brief (12:33)34,60
- Spread (in %)0,4000 (1,17 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (07:57)34,20
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINUS8684591089
- WKNA1JX3U
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl30,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}