10X GENOMICS Inc.
Registered Shs DL -,00001
ISIN: US88025U1097WKN: A2PPQJSymbol: 1KJWährung: EUR
13,74 EUR
+5,78 %
+0,75
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,78EUR | 20.12. | 650 | 8.307,00 |
| Tradegate | 13,74EUR | 20.12. | 386 | 5.301,71 |
| Lang & Schwarz | 12,99EUR | 20.12. | 5 | 64,95 |
| Düsseldorf | 13,42EUR | 20.12. | ||
| München | 13,23EUR | 20.12. | ||
| Berlin | 13,54EUR | 20.12. | ||
| Frankfurt | 12,61EUR | 20.12. | ||
| Quotrix | 13,11EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +7,14 | -25,11 | -73,27 | -89,27 | -79,50 |
| Volatilität [%] | 85,78 | 70,41 | 79,55 | 67,28 | 70,25 | 67,38 |
| Sharpe-Ratio | 1,657 | 1,490 | -0,3408 | -1,648 | -0,7170 | -0,1745 |
| Hoch | 14,50 | 15,90 | 22,15 | 52,38 | 130,35 | 175,00 |
| Tief | 12,86 | 12,60 | 12,24 | 12,24 | 12,24 | 12,24 |
| Hist. Kurs | 13,43 | 12,82 | 18,34 | 51,38 | 127,95 | 67,00 |
| ∅-Preis | 13,52 | 14,34 | 16,99 | 25,19 | 40,50 | 69,61 |
| ∅-Volumen | 9,03 Tsd. | 14,48 Tsd. | 30,25 Tsd. | 19,66 Tsd. | 10,34 Tsd. | 15,80 Tsd. |
| Max. Verlust [%] | -8,149 | -17,43 | -41,06 | -75,83 | -90,22 | -92,79 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | 251 | 766 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 109 | 357 | 1.093 | 1.270 |
Quotes
- Geld (20.12.)13,41
- Brief (20.12.)13,56
- Spread (in %)0,1500 (1,12 %)
- Geld Stk.447
- Brief Stk.442
Kursdaten
- Eröffnungskurs12,86
- Tageshoch13,74
- Tagestief12,86
- Kurs (20.12.2024)13,74
- Umsatz EUR5.301,71
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung13,23
- Vortag-Hoch13,23
- Vortag-Tief12,86
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypAktie
- ISINUS88025U1097
- WKNA2PPQJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}