10X GENOMICS Inc.
Registered Shs DL -,00001
ISIN: US88025U1097WKN: A2PPQJWährung: EUR
12,99 EUR
-0,15 %
-0,02
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,78EUR | 20.12. | 650 | 8.307,00 |
| Tradegate | 13,74EUR | 20.12. | 386 | 5.301,71 |
| Lang & Schwarz | 12,99EUR | 20.12. | 5 | 64,95 |
| Düsseldorf | 13,42EUR | 20.12. | ||
| München | 13,23EUR | 20.12. | ||
| Berlin | 13,54EUR | 20.12. | ||
| Frankfurt | 12,61EUR | 20.12. | ||
| Quotrix | 13,11EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +3,18 | -28,15 | -74,26 | -89,87 | |
| Volatilität [%] | 65,25 | 64,96 | 82,36 | 67,28 | 69,64 | |
| Sharpe-Ratio | -2,584 | 0,8580 | -0,4068 | -1,715 | -0,7599 | |
| Hoch | 14,51 | 15,87 | 22,22 | 52,08 | 156,80 | |
| Tief | 12,66 | 12,31 | 12,14 | 12,14 | 12,14 | |
| Hist. Kurs | 13,47 | 12,59 | 18,08 | 50,46 | 128,25 | |
| ∅-Preis | 13,40 | 14,21 | 16,71 | 24,78 | 40,04 | |
| ∅-Volumen | 116,73 | 382,33 | 2,15 Tsd. | 1,51 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -8,191 | -16,54 | -41,54 | -76,33 | -90,49 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 80 | 251 | 768 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 112 | 357 | 1.095 |
Quotes
- Geld (20.12.)12,99
- Brief (20.12.)13,23
- Spread (in %)0,2400 (1,85 %)
- Geld Stk.576
- Brief Stk.576
Kursdaten
- Eröffnungskurs13,01
- Tageshoch13,79
- Tagestief12,72
- Kurs (20.12.2024)12,99
- Umsatz EUR64,95
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung12,95
- Vortag-Hoch13,15
- Vortag-Tief12,66
- Vortag-Schlusskurs13,01
Stammdaten
- WertpapiertypAktie
- ISINUS88025U1097
- WKNA2PPQJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}