10X GENOMICS Inc.
Registered Shs DL -,00001
ISIN: US88025U1097WKN: A2PPQJWährung: EUR
12,78 EUR
+0,75 %
+0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,78EUR | 20.12. | 650 | 8.307,00 |
| Tradegate | 13,74EUR | 20.12. | 386 | 5.301,71 |
| Lang & Schwarz | 12,99EUR | 20.12. | 5 | 64,95 |
| Düsseldorf | 13,42EUR | 20.12. | ||
| München | 13,23EUR | 20.12. | ||
| Berlin | 13,54EUR | 20.12. | ||
| Frankfurt | 12,61EUR | 20.12. | ||
| Quotrix | 13,11EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +0,91 | -29,80 | -74,25 | -89,89 | -76,33 |
| Volatilität [%] | 72,47 | 63,81 | 77,93 | 66,17 | 71,73 | 69,07 |
| Sharpe-Ratio | -2,760 | 0,4449 | -0,5361 | -1,760 | -0,7136 | -0,0954 |
| Hoch | 13,98 | 15,68 | 21,40 | 51,30 | 130,40 | 171,55 |
| Tief | 12,69 | 12,38 | 12,22 | 12,22 | 12,22 | 12,22 |
| Hist. Kurs | 13,34 | 12,67 | 18,21 | 49,64 | 126,45 | 54,00 |
| ∅-Preis | 13,39 | 14,20 | 16,82 | 24,90 | 39,91 | 68,94 |
| ∅-Volumen | 1,61 Tsd. | 523,39 | 1,07 Tsd. | 1,97 Tsd. | 819,85 | 985,36 |
| Max. Verlust [%] | -9,003 | -17,58 | -42,08 | -75,90 | -90,52 | -92,79 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 252 | 762 | 937 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 91 | 358 | 1.086 | 1.333 |
Kursdaten
- Eröffnungskurs12,78
- Tageshoch12,78
- Tagestief12,78
- Kurs (20.12.2024)12,78
- Umsatz EUR8.307,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung12,69
- Vortag-Hoch12,69
- Vortag-Tief12,69
- Vortag-Schlusskurs12,69
Stammdaten
- WertpapiertypAktie
- ISINUS88025U1097
- WKNA2PPQJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}