10X GENOMICS Inc.
Registered Shs DL -,00001
ISIN: US88025U1097WKN: A2PPQJSymbol: 1KJWährung: EUR
13,23 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,78EUR | 20.12. | 650 | 8.307,00 |
| Tradegate | 13,74EUR | 20.12. | 386 | 5.301,71 |
| Lang & Schwarz | 12,99EUR | 20.12. | 5 | 64,95 |
| Düsseldorf | 13,42EUR | 20.12. | ||
| München | 13,23EUR | 20.12. | ||
| Berlin | 13,54EUR | 20.12. | ||
| Frankfurt | 12,61EUR | 20.12. | ||
| Quotrix | 13,11EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | +4,42 | -29,02 | -73,68 | -89,42 | -76,16 |
| Volatilität [%] | 57,24 | 51,53 | 63,99 | 53,40 | 60,12 | 58,94 |
| Sharpe-Ratio | -7,914 | 1,211 | -0,7651 | -2,273 | -0,9682 | -0,2187 |
| Hoch | 14,50 | 15,46 | 20,80 | 51,74 | 130,35 | 168,60 |
| Tief | 13,23 | 12,67 | 12,65 | 12,65 | 12,65 | 12,65 |
| Hist. Kurs | 14,50 | 12,67 | 18,64 | 50,26 | 125,00 | 55,50 |
| ∅-Preis | 13,79 | 14,34 | 17,03 | 25,34 | 40,63 | 70,25 |
| ∅-Volumen | 665,91 | 215,91 | 125,65 | 57,53 | 297,56 | |
| Max. Verlust [%] | -8,727 | -14,40 | -39,18 | -75,55 | -90,30 | -92,50 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 75 | 251 | 761 | 892 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 105 | 357 | 1.082 | 1.269 |
Kursdaten
- Eröffnungskurs13,23
- Tageshoch13,23
- Tagestief13,23
- Kurs (20.12.2024)13,23
Kursdaten Vortag
- Vortag-Eröffnung13,23
- Vortag-Hoch13,23
- Vortag-Tief13,23
- Vortag-Schlusskurs13,23
Stammdaten
- WertpapiertypAktie
- ISINUS88025U1097
- WKNA2PPQJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}