10X GENOMICS Inc.
Registered Shs DL -,00001
ISIN: US88025U1097WKN: A2PPQJWährung: EUR
13,11 EUR
+0,50 %
+0,07
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,78EUR | 20.12. | 650 | 8.307,00 |
| Tradegate | 13,74EUR | 20.12. | 386 | 5.301,71 |
| Lang & Schwarz | 12,99EUR | 20.12. | 5 | 64,95 |
| Düsseldorf | 13,42EUR | 20.12. | ||
| München | 13,23EUR | 20.12. | ||
| Berlin | 13,54EUR | 20.12. | ||
| Frankfurt | 12,61EUR | 20.12. | ||
| Quotrix | 13,11EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | +3,47 | -29,68 | -74,43 | -89,44 | -76,17 |
| Volatilität [%] | 78,27 | 67,06 | 80,04 | 66,23 | 71,95 | 67,42 |
| Sharpe-Ratio | -5,253 | 0,9005 | -0,5081 | -1,789 | -0,7067 | -0,1165 |
| Hoch | 14,29 | 15,69 | 21,85 | 52,02 | 131,30 | 169,30 |
| Tief | 13,04 | 12,67 | 12,47 | 12,47 | 12,47 | 12,47 |
| Hist. Kurs | 14,29 | 12,67 | 18,64 | 51,26 | 124,15 | 55,00 |
| ∅-Preis | 13,71 | 14,37 | 17,06 | 25,37 | 40,70 | 70,52 |
| ∅-Volumen | 1,21 Tsd. | 771,50 | 455,25 | 584,79 | ||
| Max. Verlust [%] | -8,715 | -16,89 | -42,93 | -76,03 | -90,50 | -92,63 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 65 | 248 | 754 | 885 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 92 | 357 | 1.082 | 1.269 |
Kursdaten
- Eröffnungskurs13,11
- Tageshoch13,11
- Tagestief13,11
- Kurs (20.12.2024)13,11
Kursdaten Vortag
- Vortag-Eröffnung13,04
- Vortag-Hoch13,04
- Vortag-Tief13,04
- Vortag-Schlusskurs13,04
Stammdaten
- WertpapiertypAktie
- ISINUS88025U1097
- WKNA2PPQJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}