TotalEnergies SE Aktie - Aktienkurs - US89151E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,50EUR	10:33	8	452,00
Düsseldorf	57,50EUR	09:30
München	57,50EUR	08:07
Berlin	57,00EUR	08:08
Frankfurt	57,00EUR	08:07
Lang & Schwarz	56,50EUR	11:08
Quotrix	57,50EUR	07:57
Stuttgart	57,00EUR	09:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-5,83	-15,67	-10,32	+33,89	+15,31
Volatilität [%]	11,18	19,72	22,77	22,49	28,13	35,94
Sharpe-Ratio	-0,1361	-2,484	-1,266	-0,3766	0,4296	0,2192
Hoch	58,00	60,50	67,50	70,00	70,00	70,00
Tief	56,50	56,00	56,00	56,00	40,40	20,80
Hist. Kurs	57,50	60,00	67,00	63,00	42,20	49,00
Gehand. Stk.	38,18 Tsd.	261,01 Tsd.	2,16 Mio.	4,31 Mio.	20,23 Mio.	27,49 Mio.
Max. Verlust	-0,8621	-7,438	-16,42	-20,00	-20,00	-58,40

Kennzahlen

Für das Geschäftsjahr 2023 hat TotalEnergies SE bisher 3,141€ (3,438$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TotalEnergies SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,11 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,141	3,438	5,11 %	24.09.2024
2022	2,481	2,671	4,41 %	15.09.2023
2021	2,693	2,877	5,37 %	02.12.2022
2020	1,922	2,297	5,07 %	17.09.2021
2019	2,229	2,514	6,49 %	23.09.2020

Quotes

Geld (11:15)57,00
Brief (11:15)57,50
Spread (in %)0,5000 (0,88 %)
Geld Stk.360
Brief Stk.350

Kursdaten

Eröffnungskurs56,50
Tageshoch56,50
Tagestief56,50
Kurs (10:33)56,50
Umsatz EUR452,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch57,50
Vortag-Tief57,50
Vortag-Schlusskurs57,50

Stammdaten

WertpapiertypAktie
ISINUS89151E1091
WKN882930
BranchenÖl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}