TotalEnergies SE
Act.Port.(Spons.ADRs)1/EO 2,50
ISIN: US89151E1091WKN: 882930Währung: EUR
56,50 EUR
-0,88 %
-0,50
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 11:28 | 108 | 6.156,00 |
| Frankfurt | 57,50EUR | 11:28 | 100 | 5.750,00 |
| Düsseldorf | 57,00EUR | 12:30 | ||
| München | 57,50EUR | 08:07 | ||
| Berlin | 57,00EUR | 08:08 | ||
| Lang & Schwarz | 56,50EUR | 15:24 | ||
| Quotrix | 57,50EUR | 07:57 | ||
| Stuttgart | 57,00EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -5,83 | -14,39 | -10,32 | +35,82 | +16,26 |
| Volatilität [%] | 19,62 | 18,25 | 22,51 | 20,51 | 26,08 | 35,27 |
| Sharpe-Ratio | -0,0280 | -3,221 | -1,228 | -0,4759 | 0,4493 | 0,2105 |
| Hoch | 58,00 | 60,50 | 67,00 | 69,50 | 69,50 | 69,50 |
| Tief | 55,50 | 54,50 | 54,50 | 54,50 | 39,80 | 20,20 |
| Hist. Kurs | 57,00 | 60,00 | 66,00 | 63,00 | 41,60 | 48,60 |
| ∅-Preis | 57,00 | 57,63 | 61,29 | 61,82 | 55,96 | 48,46 |
| ∅-Volumen | 63,04 | 428,59 | 764,21 | 1,30 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -1,739 | -7,500 | -17,16 | -20,14 | -20,14 | -58,63 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 123 | 147 | 147 | 508 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 173 | 208 | 208 | 736 |
Kennzahlen
Für das Geschäftsjahr 2023 hat TotalEnergies SE bisher 3,141€ (3,438$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,141 | 3,438 | 5,11 % | 24.09.2024 | ||
| 2022 | 2,481 | 2,671 | 4,41 % | 15.09.2023 | ||
| 2021 | 2,693 | 2,877 | 5,37 % | 02.12.2022 | ||
| 2020 | 1,922 | 2,297 | 5,07 % | 17.09.2021 | ||
| 2019 | 2,229 | 2,514 | 6,49 % | 23.09.2020 |
Quotes
- Geld (15:24)56,50
- Brief (15:24)58,00
- Spread (in %)1,500 (2,65 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief56,50
- Kurs (15:24)56,50
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch57,00
- Vortag-Tief56,50
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS89151E1091
- WKN882930
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}