TotalEnergies SE
Act.Port.(Spons.ADRs)1/EO 2,50
ISIN: US89151E1091WKN: 882930Währung: EUR
56,00 EUR
-5,08 %
-3,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 14:41 | 243 | 13.000,50 |
| Frankfurt | 53,50EUR | 13:28 | 195 | 10.432,50 |
| Düsseldorf | 53,50EUR | 12:30 | ||
| Berlin | 56,00EUR | 08:08 | ||
| Lang & Schwarz | 54,00EUR | 14:59 | ||
| Quotrix | 56,00EUR | 07:27 | ||
| Stuttgart | 54,50EUR | 11:27 | ||
| München | 58,50EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,44 | -2,61 | -8,94 | -16,42 | +18,14 | +52,17 |
| Volatilität [%] | 19,85 | 18,31 | 19,89 | 20,96 | 24,46 | 30,44 |
| Sharpe-Ratio | -7,979 | 1,585 | -0,4367 | -0,6157 | 0,3422 | 0,3979 |
| Hoch | 60,50 | 60,50 | 63,00 | 70,00 | 70,00 | 70,00 |
| Tief | 59,00 | 56,50 | 51,50 | 51,50 | 44,60 | 25,00 |
| Hist. Kurs | 60,50 | 57,50 | 61,50 | 67,00 | 47,40 | 36,80 |
| ∅-Preis | 59,80 | 58,20 | 57,30 | 60,63 | 57,61 | 49,80 |
| ∅-Volumen | 86,61 | 981,38 | 902,11 | 944,94 | ||
| Max. Verlust [%] | -2,479 | -2,521 | -18,25 | -26,43 | -26,43 | -36,22 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 119 | 228 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 177 | 339 | 339 | 339 |
Kennzahlen
TotalEnergies SE hat für das Geschäftsjahr 2024 bisher 1,551€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,551 | 1,640 | 2,80 % | 25.03.2025 | ||
| 2023 | 3,137 | 3,438 | 5,09 % | 24.09.2024 | ||
| 2022 | 2,481 | 2,671 | 4,41 % | 15.09.2023 | ||
| 2021 | 2,693 | 2,877 | 5,37 % | 02.12.2022 | ||
| 2020 | 1,922 | 2,297 | 5,07 % | 17.09.2021 |
Quotes
- Geld (15:01)54,50
- Brief (15:01)55,50
- Spread (in %)1,0000 (1,83 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief56,00
- Kurs (07:27)56,00
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS89151E1091
- WKN882930
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}