TotalEnergies SE
Act.Port.(Spons.ADRs)1/EO 2,50
ISIN: US89151E1091WKN: 882930Währung: EUR
57,50 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 22.11. | 143 | 8.151,00 |
| Düsseldorf | 56,50EUR | 22.11. | ||
| München | 57,50EUR | 22.11. | ||
| Berlin | 57,00EUR | 22.11. | ||
| Frankfurt | 56,50EUR | 22.11. | ||
| Lang & Schwarz | 56,50EUR | 22.11. | ||
| Quotrix | 57,50EUR | 22.11. | ||
| Stuttgart | 56,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -4,17 | -12,21 | -7,26 | +35,61 | +17,35 |
| Volatilität [%] | 15,05 | 16,36 | 22,04 | 20,92 | 27,55 | 35,30 |
| Sharpe-Ratio | 2,829 | -3,009 | -1,175 | -0,3665 | 0,4366 | 0,2112 |
| Hoch | 58,00 | 60,50 | 67,50 | 70,00 | 70,00 | 70,00 |
| Tief | 57,00 | 55,50 | 55,50 | 55,50 | 40,60 | 21,60 |
| Hist. Kurs | 57,00 | 60,00 | 65,50 | 62,00 | 42,40 | 49,00 |
| ∅-Preis | 57,50 | 57,98 | 61,52 | 62,17 | 56,43 | 48,87 |
| ∅-Volumen | 723,67 | 289,65 | 1,03 Tsd. | 1,42 Tsd. | 1,03 Tsd. | 948,39 |
| Max. Verlust [%] | -0,8621 | -8,264 | -17,16 | -20,71 | -20,71 | -57,65 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 118 | 141 | 145 | 512 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 172 | 207 | 209 | 742 |
Kennzahlen
Für das Geschäftsjahr 2023 hat TotalEnergies SE bisher 3,141€ (3,438$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,141 | 3,438 | 5,11 % | 24.09.2024 | ||
| 2022 | 2,481 | 2,671 | 4,41 % | 15.09.2023 | ||
| 2021 | 2,693 | 2,877 | 5,37 % | 02.12.2022 | ||
| 2020 | 1,922 | 2,297 | 5,07 % | 17.09.2021 | ||
| 2019 | 2,229 | 2,514 | 6,49 % | 23.09.2020 |
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief57,50
- Kurs (22.11.2024)57,50
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS89151E1091
- WKN882930
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}