TotalEnergies SE Aktie - Aktienkurs - US89151E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,00EUR	22.11.	143	8.151,00
Düsseldorf	56,50EUR	22.11.
München	57,50EUR	22.11.
Berlin	57,00EUR	22.11.
Frankfurt	56,50EUR	22.11.
Lang & Schwarz	56,50EUR	22.11.
Quotrix	57,50EUR	22.11.
Stuttgart	56,50EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-3,42	-11,72	-8,13	+32,01
Volatilität [%]	9,851	19,69	23,64	21,05	26,62
Sharpe-Ratio	-0,1627	-2,039	-0,9815	-0,3876	0,3994
Hoch	57,50	60,50	67,00	69,50	69,50
Tief	56,00	54,50	54,50	54,50	39,80
Hist. Kurs	56,50	58,50	64,00	61,50	42,80
∅-Preis	56,58	56,78	60,39	61,04	55,58
∅-Volumen	140,00	36,52	57,64	122,88	188,60
Max. Verlust [%]	-0,8772	-7,627	-17,42	-20,44	-20,44
Max. Verlustperiode (Handelstage)	4	20	125	149	149
Max. Verlustperiode (Kalendertage)	4	28	175	210	210

Kennzahlen

Für das Geschäftsjahr 2023 hat TotalEnergies SE bisher 3,141€ (3,438$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,11 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,141	3,438	5,11 %	24.09.2024
2022	2,481	2,671	4,41 %	15.09.2023
2021	2,693	2,877	5,37 %	02.12.2022
2020	1,922	2,297	5,07 %	17.09.2021
2019	2,229	2,514	6,49 %	23.09.2020

Kursdaten

Eröffnungskurs57,00
Tageshoch57,00
Tagestief56,50
Kurs (22.11.2024)56,50

Kursdaten Vortag

Vortag-Eröffnung57,00
Vortag-Hoch57,50
Vortag-Tief56,00
Vortag-Schlusskurs56,50

Stammdaten

WertpapiertypAktie
ISINUS89151E1091
WKN882930
BranchenÖl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}