TotalEnergies SE Aktie - Aktienkurs - US89151E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,50EUR	21:31	189	9.922,50
Lang & Schwarz	51,50EUR	21:57	100	5.150,00
Frankfurt	49,40EUR	11:12	50	2.470,00
Düsseldorf	47,00EUR	19:30
München	49,20EUR	08:17
Berlin	48,40EUR	08:08
Quotrix	48,20EUR	07:27
Stuttgart	48,60EUR	11:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,66	-16,07	-22,95	-28,79	+3,52
Volatilität [%]	33,10	35,44	23,60	23,05	25,42
Sharpe-Ratio	-34,55	-4,264	-1,867	-1,257	0,1477
Hoch	59,50	60,50	62,00	69,50	69,50
Tief	48,80	48,80	48,80	48,80	43,60
Hist. Kurs	58,50	56,00	61,00	66,00	45,40
∅-Preis	53,20	56,54	56,02	59,32	56,72
∅-Volumen		51,30	86,20	64,09	166,65
Max. Verlust [%]	-16,24	-17,65	-20,33	-28,47	-28,47
Max. Verlustperiode (Handelstage)	4	8	121	241	241
Max. Verlustperiode (Kalendertage)	6	12	176	347	347

Kennzahlen

Für das Geschäftsjahr 2024 hat TotalEnergies SE bisher 1,551€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,551	1,640	2,80 %	25.03.2025
2023	3,137	3,438	5,09 %	24.09.2024
2022	2,481	2,671	4,41 %	15.09.2023
2021	2,693	2,877	5,37 %	02.12.2022
2020	1,922	2,297	5,07 %	17.09.2021

Kursdaten

Eröffnungskurs48,40
Tageshoch48,80
Tagestief47,00
Kurs (19:30)47,00

Kursdaten Vortag

Vortag-Eröffnung52,00
Vortag-Hoch52,00
Vortag-Tief49,00
Vortag-Schlusskurs49,00

Stammdaten

WertpapiertypAktie
ISINUS89151E1091
WKN882930
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}