TotalEnergies SE
Act.Port.(Spons.ADRs)1/EO 2,50
ISIN: US89151E1091WKN: 882930Symbol: TOTAWährung: EUR
57,00 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 22.11. | 143 | 8.151,00 |
| Düsseldorf | 56,50EUR | 22.11. | ||
| München | 57,50EUR | 22.11. | ||
| Berlin | 57,00EUR | 22.11. | ||
| Frankfurt | 56,50EUR | 22.11. | ||
| Lang & Schwarz | 56,50EUR | 22.11. | ||
| Quotrix | 57,50EUR | 22.11. | ||
| Stuttgart | 56,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -5,00 | -11,63 | -7,32 | +34,43 | +15,38 |
| Volatilität [%] | 13,14 | 19,84 | 22,21 | 22,38 | 28,13 | 35,94 |
| Sharpe-Ratio | -4,271 | -2,972 | -1,049 | -0,3118 | 0,4140 | 0,2093 |
| Hoch | 58,00 | 60,50 | 67,50 | 70,00 | 70,00 | 70,00 |
| Tief | 56,50 | 56,00 | 56,00 | 56,00 | 40,40 | 20,80 |
| Hist. Kurs | 57,50 | 60,00 | 64,50 | 61,50 | 42,40 | 49,40 |
| ∅-Preis | 57,60 | 58,30 | 61,67 | 62,18 | 56,38 | 49,49 |
| ∅-Volumen | 9,90 Tsd. | 11,87 Tsd. | 16,42 Tsd. | 16,81 Tsd. | 26,19 Tsd. | 23,03 Tsd. |
| Max. Verlust [%] | -1,724 | -7,438 | -16,42 | -20,00 | -20,00 | -58,40 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 147 | 147 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 171 | 206 | 206 | 735 |
Kennzahlen
TotalEnergies SE hat für das Geschäftsjahr 2023 bisher 3,141€ (3,438$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,141 | 3,438 | 5,11 % | 24.09.2024 | ||
| 2022 | 2,481 | 2,671 | 4,41 % | 15.09.2023 | ||
| 2021 | 2,693 | 2,877 | 5,37 % | 02.12.2022 | ||
| 2020 | 1,922 | 2,297 | 5,07 % | 17.09.2021 | ||
| 2019 | 2,229 | 2,514 | 6,49 % | 23.09.2020 |
Quotes
- Geld (22.11.)57,00
- Brief (22.11.)57,50
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief56,50
- Kurs (22.11.2024)57,00
- Umsatz EUR8.151,00
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch57,00
- Vortag-Tief56,50
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS89151E1091
- WKN882930
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}