TotalEnergies SE
Act.Port.(Spons.ADRs)1/EO 2,50
ISIN: US89151E1091WKN: 882930Symbol: TOTAWährung: EUR
52,50 EUR
-7,08 %
-4,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 04.04. | 293 | 15.382,50 |
| Frankfurt | 53,50EUR | 04.04. | 195 | 10.432,50 |
| Düsseldorf | 52,00EUR | 04.04. | ||
| München | 57,00EUR | 04.04. | ||
| Berlin | 56,00EUR | 04.04. | ||
| Lang & Schwarz | 52,00EUR | 04.04. | ||
| Quotrix | 56,00EUR | 04.04. | ||
| Stuttgart | 53,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,76 | -7,08 | -15,32 | -21,05 | +10,76 | +55,33 |
| Volatilität [%] | 39,18 | 23,73 | 21,30 | 21,94 | 26,17 | 30,24 |
| Sharpe-Ratio | -8,247 | 0,0295 | -0,8711 | -0,7170 | 0,2751 | 0,4336 |
| Hoch | 60,50 | 60,50 | 63,50 | 70,00 | 70,00 | 70,00 |
| Tief | 56,50 | 56,00 | 50,50 | 50,50 | 43,80 | 25,00 |
| Hist. Kurs | 59,50 | 56,50 | 62,00 | 66,50 | 47,40 | 33,80 |
| ∅-Preis | 58,80 | 57,87 | 57,17 | 60,58 | 57,54 | 50,43 |
| ∅-Volumen | 9,89 Tsd. | 7,00 Tsd. | 11,31 Tsd. | 15,07 Tsd. | 21,53 Tsd. | 22,53 Tsd. |
| Max. Verlust [%] | -5,833 | -5,833 | -18,90 | -26,43 | -26,43 | -35,57 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 123 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 178 | 339 | 339 | 339 |
Kennzahlen
TotalEnergies SE hat für das Geschäftsjahr 2024 bisher 1,551€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,551 | 1,640 | 2,80 % | 25.03.2025 | ||
| 2023 | 3,137 | 3,438 | 5,09 % | 24.09.2024 | ||
| 2022 | 2,481 | 2,671 | 4,41 % | 15.09.2023 | ||
| 2021 | 2,693 | 2,877 | 5,37 % | 02.12.2022 | ||
| 2020 | 1,922 | 2,297 | 5,07 % | 17.09.2021 |
Quotes
- Geld (04.04.)52,50
- Brief (04.04.)53,00
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief52,50
- Kurs (04.04.2025)52,50
- Umsatz EUR15.382,50
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief56,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINUS89151E1091
- WKN882930
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}