TotalEnergies SE
Act.Port.(Spons.ADRs)1/EO 2,50
ISIN: US89151E1091WKN: 882930Symbol: TOTAWährung: EUR
54,50 EUR
+0,93 %
+0,50
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 18:11 | 198 | 10.791,00 |
| Düsseldorf | 54,00EUR | 16:30 | ||
| München | 54,00EUR | 08:06 | ||
| Berlin | 53,50EUR | 08:08 | ||
| Frankfurt | 53,50EUR | 08:34 | ||
| Lang & Schwarz | 53,50EUR | 19:20 | ||
| Quotrix | 53,50EUR | 07:57 | ||
| Stuttgart | 54,00EUR | 15:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -18,66 | -12,80 | +28,54 | +13,07 | |
| Volatilität [%] | 7,286 | 17,48 | 21,85 | 22,33 | 27,79 | 35,88 |
| Sharpe-Ratio | -8,212 | -5,528 | -1,896 | -0,6228 | 0,3526 | 0,1913 |
| Hoch | 55,00 | 59,00 | 67,50 | 70,00 | 70,00 | 70,00 |
| Tief | 53,50 | 53,50 | 53,50 | 53,50 | 42,40 | 20,80 |
| Hist. Kurs | 54,50 | 58,50 | 67,00 | 62,50 | 42,40 | 48,20 |
| ∅-Preis | 54,20 | 56,70 | 61,05 | 61,96 | 56,53 | 49,52 |
| ∅-Volumen | 9,26 Tsd. | 11,23 Tsd. | 16,59 Tsd. | 16,84 Tsd. | 26,03 Tsd. | 22,98 Tsd. |
| Max. Verlust [%] | -0,9174 | -7,692 | -19,40 | -22,86 | -22,86 | -58,40 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 130 | 154 | 154 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 182 | 217 | 217 | 735 |
Kennzahlen
Für das Geschäftsjahr 2023 hat TotalEnergies SE bisher 3,141€ (3,438$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,141 | 3,438 | 5,11 % | 24.09.2024 | ||
| 2022 | 2,481 | 2,671 | 4,41 % | 15.09.2023 | ||
| 2021 | 2,693 | 2,877 | 5,37 % | 02.12.2022 | ||
| 2020 | 1,922 | 2,297 | 5,07 % | 17.09.2021 | ||
| 2019 | 2,229 | 2,514 | 6,49 % | 23.09.2020 |
Quotes
- Geld (18:50)54,00
- Brief (18:50)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.930
- Brief Stk.930
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,50
- Tagestief54,00
- Kurs (18:11)54,50
- Umsatz EUR10.791,00
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief53,50
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS89151E1091
- WKN882930
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}