Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
254,35 EUR
-2,96 %
-7,75
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 254,65EUR | 08:10 | ||
| Hamburg | 253,60EUR | 08:01 | ||
| Hannover | 253,60EUR | 08:01 | ||
| München | 256,75EUR | 08:06 | ||
| Berlin | 254,45EUR | 08:08 | ||
| Frankfurt | 254,25EUR | 08:11 | ||
| Lang & Schwarz | 254,30EUR | 09:36 | ||
| Quotrix | 255,10EUR | 07:57 | ||
| Stuttgart | 254,30EUR | 08:02 | ||
| Tradegate | 254,35EUR | 20.11. | 322 | 81.900,70 |
| Xetra | 181,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -6,25 | -3,18 | +40,06 | +23,95 | +190,95 |
| Volatilität [%] | 24,49 | 32,81 | 28,69 | 25,60 | 29,86 | 33,06 |
| Sharpe-Ratio | -9,126 | -2,143 | -0,1431 | 1,347 | 0,3190 | 0,7809 |
| Hoch | 265,05 | 274,65 | 282,35 | 282,35 | 282,35 | 282,35 |
| Tief | 254,35 | 243,50 | 213,00 | 179,00 | 156,90 | 60,94 |
| Hist. Kurs | 263,50 | 271,30 | 262,70 | 181,60 | 205,20 | 87,42 |
| Gehand. Stk. | 115,30 Tsd. | 536,79 Tsd. | 2,33 Mio. | 4,25 Mio. | 14,68 Mio. | 22,17 Mio. |
| Max. Verlust | -3,472 | -9,252 | -15,20 | -15,20 | -28,03 | -33,56 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Tractor Supply Co. bisher 4,032€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,032 | 4,400 | 1,64 % | 25.11.2024 | ||
| 2022 | 3,827 | 4,120 | 1,94 % | 24.11.2023 | ||
| 2021 | 3,471 | 3,680 | 1,85 % | 18.11.2022 | ||
| 2020 | 1,761 | 2,080 | 1,09 % | 19.11.2021 | ||
| 2019 | 1,320 | 1,500 | 1,25 % | 20.11.2020 |
Quotes
- Geld (09:21)254,60
- Brief (09:21)256,60
- Spread (in %)2,000 (0,79 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs257,45
- Tageshoch260,00
- Tagestief254,35
- Kurs (20.11.2024)254,35
- Umsatz EUR81.900,70
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung262,10
- Vortag-Hoch262,10
- Vortag-Tief262,10
- Vortag-Schlusskurs262,10
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- BranchenFilialen
Fundamentaldaten
- Marktkapital.35,51 Mrd. EUR
- Aktienanzahl139,62 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}