Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
52,07 EUR
-0,48 %
-0,25
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,87EUR | 08:49 | 60 | 3.112,20 |
| Stuttgart | 52,01EUR | 08:07 | 40 | 2.080,40 |
| Düsseldorf | 51,71EUR | 08:10 | ||
| Hamburg | 51,68EUR | 08:01 | ||
| Hannover | 51,67EUR | 08:01 | ||
| München | 52,25EUR | 08:13 | ||
| Berlin | 51,71EUR | 08:08 | ||
| Frankfurt | 50,45EUR | 08:31 | ||
| Lang & Schwarz | 52,07EUR | 09:14 | ||
| Quotrix | 53,03EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | +2,72 | +13,29 | +21,55 | +36,99 | +205,93 |
| Volatilität [%] | 45,32 | 31,16 | 26,32 | 25,99 | 27,99 | 30,78 |
| Sharpe-Ratio | -6,145 | 1,366 | 1,044 | 0,8211 | 0,4458 | 0,8102 |
| Hoch | 56,39 | 56,39 | 256,35 | 256,35 | 256,35 | 256,35 |
| Tief | 51,21 | 49,67 | 42,39 | 41,92 | 31,24 | 11,60 |
| Hist. Kurs | 54,73 | 50,69 | 45,96 | 42,84 | 38,01 | 17,02 |
| ∅-Preis | 53,52 | 52,87 | 51,30 | 49,67 | 43,00 | 36,74 |
| ∅-Volumen | 4,74 Tsd. | 2,29 Tsd. | 1,35 Tsd. | 1,08 Tsd. | 1,80 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -4,440 | -5,030 | -12,49 | -14,66 | -27,18 | -33,64 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 78 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 107 | 110 | 311 | 311 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2023 0,8123€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (09:14)52,07
- Brief (09:14)52,38
- Spread (in %)0,3100 (0,60 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs51,00
- Tageshoch52,07
- Tagestief51,00
- Kurs (09:14)52,07
Kursdaten Vortag
- Vortag-Eröffnung52,30
- Vortag-Hoch52,88
- Vortag-Tief51,21
- Vortag-Schlusskurs52,32
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.7,27 Mrd. EUR
- Aktienanzahl139,62 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}