Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
254,25 EUR
-1,20 %
-3,10
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 254,65EUR | 08:10 | ||
| Hamburg | 253,60EUR | 08:01 | ||
| Hannover | 253,60EUR | 08:01 | ||
| München | 256,75EUR | 08:06 | ||
| Berlin | 254,45EUR | 08:08 | ||
| Frankfurt | 254,25EUR | 08:11 | ||
| Lang & Schwarz | 254,80EUR | 11:29 | ||
| Quotrix | 255,10EUR | 07:57 | ||
| Stuttgart | 254,30EUR | 08:02 | ||
| Tradegate | 254,35EUR | 20.11. | 322 | 81.900,70 |
| Xetra | 181,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -6,71 | -2,27 | +42,04 | +26,87 | +190,94 |
| Volatilität [%] | 12,52 | 29,49 | 30,37 | 27,53 | 30,63 | 32,90 |
| Sharpe-Ratio | -9,397 | -2,126 | 0,0172 | 1,363 | 0,3556 | 0,7514 |
| Hoch | 262,20 | 277,15 | 279,00 | 279,00 | 279,00 | 279,00 |
| Tief | 257,00 | 243,15 | 214,00 | 178,60 | 158,56 | 58,89 |
| Hist. Kurs | 262,15 | 272,55 | 260,15 | 179,00 | 200,40 | 87,39 |
| Gehand. Stk. | 35,94 Tsd. | 85,95 Tsd. | 318,88 Tsd. | 481,97 Tsd. | 1,02 Mio. | 1,47 Mio. |
| Max. Verlust | -1,831 | -10,59 | -17,99 | -17,99 | -25,61 | -35,33 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Tractor Supply Co. bisher 4,032€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,032 | 4,400 | 1,64 % | 25.11.2024 | ||
| 2022 | 3,827 | 4,120 | 1,94 % | 24.11.2023 | ||
| 2021 | 3,471 | 3,680 | 1,85 % | 18.11.2022 | ||
| 2020 | 1,761 | 2,080 | 1,09 % | 19.11.2021 | ||
| 2019 | 1,320 | 1,500 | 1,25 % | 20.11.2020 |
Quotes
- Geld (11:07)254,25
- Brief (11:07)257,25
- Spread (in %)3,000 (1,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs254,25
- Tageshoch254,25
- Tagestief254,25
- Kurs (08:11)254,25
Kursdaten Vortag
- Vortag-Eröffnung257,00
- Vortag-Hoch260,60
- Vortag-Tief257,00
- Vortag-Schlusskurs257,35
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- BranchenFilialen
Fundamentaldaten
- Marktkapital.35,50 Mrd. EUR
- Aktienanzahl139,62 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}