Tractor Supply Co. Aktie - Aktienkurs - US8923561067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,73EUR	21:25	1.243	63.057,39
Frankfurt	48,17EUR	09:41	23	1.107,91
Stuttgart	50,54EUR	21:49	19	960,26
Düsseldorf	48,77EUR	08:10
Hamburg	49,32EUR	17:25
Hannover	49,34EUR	17:25
München	49,17EUR	08:37
Berlin	48,80EUR	08:08
Lang & Schwarz	50,47EUR	22:00
Quotrix	49,03EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-5,95	-7,52	+4,03	+17,82	+222,23
Volatilität [%]	31,34	49,66	35,17	33,34	31,08	30,66
Sharpe-Ratio	2,625	-0,3877	-0,1239	0,3309	0,3034	0,8668
Hoch	51,13	54,57	55,92	55,92	55,92	55,92
Tief	48,91	47,17	47,17	43,35	31,68	14,88
Hist. Kurs	50,48	52,44	53,33	47,41	41,86	15,31
∅-Preis	50,45	49,76	52,34	50,79	43,81	38,02
∅-Volumen			75,69	37,10	53,50	38,91
Max. Verlust [%]	-2,367	-13,22	-15,32	-19,80	-27,36	-27,36
Max. Verlustperiode (Handelstage)	2	17	116	116	217	217
Max. Verlustperiode (Kalendertage)	4	23	169	169	309	309

Kennzahlen

Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8744€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8744	0,9200	1,65 %	26.02.2025
2023	0,8123	0,8800	1,66 %	25.11.2024
2022	0,7655	0,8240	1,94 %	24.11.2023
2021	0,6943	0,7360	1,85 %	18.11.2022
2020	0,3523	0,4160	1,09 %	19.11.2021

Kursdaten

Eröffnungskurs48,67
Tageshoch49,32
Tagestief48,67
Kurs (17:25)49,32

Kursdaten Vortag

Vortag-Eröffnung50,80
Vortag-Hoch51,13
Vortag-Tief50,80
Vortag-Schlusskurs51,13

Stammdaten

WertpapiertypAktie
ISINUS8923561067
WKN889826
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.6,89 Mrd. EUR
Aktienanzahl139,62 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Tractor Supply Co.