Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
269,60 EUR
-0,74 %
-2,00
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,90EUR | 16:51 | 17 | 4.622,30 |
| Lang & Schwarz | 269,60EUR | 17:57 | 1 | 269,60 |
| Düsseldorf | 275,65EUR | 08:10 | ||
| Hamburg | 269,60EUR | 17:24 | ||
| Hannover | 269,50EUR | 17:24 | ||
| München | 275,65EUR | 08:06 | ||
| Berlin | 275,75EUR | 08:08 | ||
| Frankfurt | 275,40EUR | 08:09 | ||
| Quotrix | 276,90EUR | 07:57 | ||
| Stuttgart | 275,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +10,60 | +5,05 | +48,70 | +37,70 | +221,05 |
| Volatilität [%] | 19,21 | 31,68 | 32,86 | 28,25 | 30,26 | 31,18 |
| Sharpe-Ratio | 2,375 | 3,331 | 0,3113 | 1,404 | 0,4183 | 0,8236 |
| Hoch | 271,75 | 274,25 | 279,60 | 279,60 | 279,60 | 279,60 |
| Tief | 265,55 | 243,15 | 216,75 | 185,20 | 158,40 | 61,06 |
| Hist. Kurs | 269,60 | 249,00 | 262,15 | 185,20 | 200,00 | 85,78 |
| ∅-Preis | 269,56 | 263,50 | 252,78 | 238,87 | 212,27 | 178,50 |
| ∅-Volumen | 297,20 | 70,59 | 43,42 | 53,69 | 38,71 | |
| Max. Verlust [%] | -1,243 | -6,496 | -19,80 | -19,80 | -27,36 | -32,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 77 | 77 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 109 | 109 | 309 | 309 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Tractor Supply Co. 4,062€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,062 | 4,400 | 1,66 % | 25.11.2024 | ||
| 2022 | 3,827 | 4,120 | 1,94 % | 24.11.2023 | ||
| 2021 | 3,471 | 3,680 | 1,85 % | 18.11.2022 | ||
| 2020 | 1,761 | 2,080 | 1,09 % | 19.11.2021 | ||
| 2019 | 1,320 | 1,500 | 1,25 % | 20.11.2020 |
Quotes
- Geld (17:41)269,80
- Brief (17:41)270,85
- Spread (in %)1,050 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs275,40
- Tageshoch275,40
- Tagestief269,60
- Kurs (17:24)269,60
Kursdaten Vortag
- Vortag-Eröffnung267,95
- Vortag-Hoch271,60
- Vortag-Tief267,95
- Vortag-Schlusskurs271,60
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- BranchenFilialen
Fundamentaldaten
- Marktkapital.37,64 Mrd. EUR
- Aktienanzahl139,62 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}