Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
49,09 EUR
-3,23 %
-1,64
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,09EUR | 20:13 | 853 | 41.873,77 |
| Lang & Schwarz | 48,50EUR | 21:08 | 454 | 22.019,00 |
| Frankfurt | 49,27EUR | 16:32 | 175 | 8.622,25 |
| Düsseldorf | 50,09EUR | 08:10 | ||
| Hamburg | 50,23EUR | 17:25 | ||
| Hannover | 50,23EUR | 17:25 | ||
| München | 50,16EUR | 08:03 | ||
| Berlin | 50,11EUR | 08:08 | ||
| Quotrix | 49,91EUR | 07:27 | ||
| Stuttgart | 48,97EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -6,57 | -8,35 | +4,60 | +19,73 | +222,54 |
| Volatilität [%] | 24,85 | 47,08 | 30,91 | 29,08 | 29,84 | 30,94 |
| Sharpe-Ratio | 7,269 | -0,6814 | -0,2691 | 0,3430 | 0,3183 | 0,8902 |
| Hoch | 51,12 | 55,15 | 56,47 | 56,47 | 56,47 | 56,47 |
| Tief | 48,72 | 47,44 | 47,44 | 42,60 | 31,38 | 15,22 |
| Hist. Kurs | 49,29 | 52,54 | 53,56 | 46,93 | 41,00 | 15,22 |
| ∅-Preis | 50,48 | 49,83 | 52,51 | 51,01 | 44,05 | 38,80 |
| ∅-Volumen | 30,21 Tsd. | 24,72 Tsd. | 25,58 Tsd. | 19,67 Tsd. | 19,31 Tsd. | 19,67 Tsd. |
| Max. Verlust [%] | -1,017 | -12,46 | -15,89 | -15,89 | -28,03 | -28,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 117 | 117 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 170 | 170 | 311 | 311 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8744€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8744 | 0,9200 | 1,65 % | 26.02.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (20:53)48,50
- Brief (20:53)48,66
- Spread (in %)0,1600 (0,33 %)
- Geld Stk.830
- Brief Stk.830
Kursdaten
- Eröffnungskurs50,22
- Tageshoch50,30
- Tagestief48,91
- Kurs (20:13)49,09
- Umsatz EUR41.873,77
- Gehand. Stk.853
Kursdaten Vortag
- Vortag-Eröffnung48,72
- Vortag-Hoch50,73
- Vortag-Tief48,72
- Vortag-Schlusskurs50,73
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,85 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}