Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
50,60 EUR
-1,02 %
-0,52
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,60EUR | 14:06 | 680 | 34.408,00 |
| Düsseldorf | 50,80EUR | 08:10 | ||
| Hamburg | 51,13EUR | 17:25 | ||
| Hannover | 51,13EUR | 17:25 | ||
| München | 50,85EUR | 08:00 | ||
| Berlin | 50,82EUR | 08:08 | ||
| Frankfurt | 50,79EUR | 08:10 | ||
| Lang & Schwarz | 51,06EUR | 22:59 | ||
| Quotrix | 51,01EUR | 07:27 | ||
| Stuttgart | 51,28EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -3,27 | -6,40 | +6,12 | +23,08 | +241,34 |
| Volatilität [%] | 33,55 | 47,10 | 30,90 | 29,11 | 29,85 | 30,97 |
| Sharpe-Ratio | 4,691 | -0,3840 | -0,2799 | 0,3150 | 0,3241 | 0,9129 |
| Hoch | 51,12 | 55,15 | 56,47 | 56,47 | 56,47 | 56,47 |
| Tief | 48,78 | 47,44 | 47,44 | 42,60 | 31,38 | 14,81 |
| Hist. Kurs | 49,88 | 52,31 | 54,06 | 47,68 | 41,11 | 14,82 |
| ∅-Preis | 50,28 | 49,96 | 52,56 | 50,99 | 44,03 | 38,76 |
| ∅-Volumen | 12,13 Tsd. | 23,03 Tsd. | 25,05 Tsd. | 19,44 Tsd. | 19,27 Tsd. | 19,62 Tsd. |
| Max. Verlust [%] | -2,290 | -12,46 | -15,89 | -15,89 | -28,03 | -28,03 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 115 | 115 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 168 | 168 | 311 | 311 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8744€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8744 | 0,9200 | 1,65 % | 26.02.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (22:00)51,00
- Brief (22:00)51,51
- Spread (in %)0,5100 (1,00 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs50,82
- Tageshoch51,04
- Tagestief50,60
- Kurs (14:06)50,60
- Umsatz EUR34.408,00
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung51,06
- Vortag-Hoch51,12
- Vortag-Tief50,86
- Vortag-Schlusskurs51,12
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.7,06 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}