Ultralife Corp.
Registered Shares DL -,10
ISIN: US9038991025WKN: 888615Symbol: ULBWährung: EUR
6,950 EUR
-4,66 %
-0,340
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 11:20 | 368 | 2.557,60 |
| Düsseldorf | 6,720EUR | 12:30 | ||
| München | 6,940EUR | 08:03 | ||
| Berlin | 6,680EUR | 08:08 | ||
| Frankfurt | 6,680EUR | 09:06 | ||
| Lang & Schwarz | 6,660EUR | 15:59 | ||
| Quotrix | 6,810EUR | 07:57 | ||
| Stuttgart | 6,670EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -16,06 | -34,43 | +1,46 | +32,38 | -17,26 |
| Volatilität [%] | 3,057 | 63,57 | 50,54 | 61,70 | 60,65 | 70,64 |
| Sharpe-Ratio | -11,89 | -2,135 | -1,229 | 0,3710 | 0,4332 | 0,2699 |
| Hoch | 7,330 | 8,740 | 11,08 | 12,08 | 12,08 | 12,08 |
| Tief | 6,870 | 6,870 | 6,870 | 5,850 | 3,500 | 3,500 |
| Hist. Kurs | 7,330 | 8,280 | 10,60 | 6,850 | 5,250 | 8,400 |
| ∅-Preis | 7,300 | 7,927 | 9,163 | 8,489 | 6,224 | 6,270 |
| ∅-Volumen | 1,53 Tsd. | 696,74 | 1,53 Tsd. | 1,35 Tsd. | 2,39 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -0,5457 | -19,86 | -34,27 | -42,22 | -46,33 | -60,00 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 89 | 137 | 206 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 125 | 191 | 291 | 825 |
Quotes
- Geld (15:31)6,640
- Brief (15:31)7,130
- Spread (in %)0,4900 (7,38 %)
- Geld Stk.452
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (11:20)6,950
- Umsatz EUR2.557,60
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung7,290
- Vortag-Hoch7,290
- Vortag-Tief7,290
- Vortag-Schlusskurs7,290
Stammdaten
- WertpapiertypAktie
- ISINUS9038991025
- WKN888615
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.121,34 Mio. EUR
- Aktienanzahl17,46 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}