Ultralife Corp.
Registered Shares DL -,10
ISIN: US9038991025WKN: 888615Währung: EUR
7,220 EUR
+1,26 %
+0,090
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,530EUR | 19:32 | 832 | 6.264,96 |
| Düsseldorf | 7,170EUR | 19:30 | ||
| München | 7,310EUR | 08:06 | ||
| Berlin | 7,260EUR | 08:08 | ||
| Frankfurt | 7,250EUR | 09:17 | ||
| Lang & Schwarz | 7,220EUR | 20:17 | ||
| Quotrix | 7,410EUR | 07:57 | ||
| Stuttgart | 7,260EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -5,50 | -29,08 | +6,18 | +62,61 | -4,37 |
| Volatilität [%] | 30,81 | 67,66 | 51,68 | 59,97 | 59,71 | 59,85 |
| Sharpe-Ratio | -4,807 | -0,9604 | -1,116 | 0,3420 | 0,5065 | 0,2447 |
| Hoch | 7,420 | 8,820 | 11,56 | 12,24 | 12,24 | 12,24 |
| Tief | 6,880 | 6,590 | 6,590 | 5,650 | 3,400 | 3,400 |
| Hist. Kurs | 7,300 | 7,640 | 10,18 | 6,800 | 4,440 | 7,550 |
| ∅-Preis | 7,140 | 7,324 | 8,750 | 8,400 | 6,173 | 6,152 |
| ∅-Volumen | 63,18 | 83,45 | 754,58 | 599,09 | ||
| Max. Verlust [%] | -3,425 | -22,95 | -38,49 | -45,07 | -45,79 | -63,83 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 150 | 199 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 124 | 210 | 281 | 826 |
Quotes
- Geld (20:17)7,220
- Brief (20:17)7,550
- Spread (in %)0,3300 (4,57 %)
- Geld Stk.1.403
- Brief Stk.1.403
Kursdaten
- Eröffnungskurs7,130
- Tageshoch7,380
- Tagestief7,130
- Kurs (20:17)7,220
Kursdaten Vortag
- Vortag-Eröffnung7,110
- Vortag-Hoch7,390
- Vortag-Tief7,040
- Vortag-Schlusskurs7,130
Stammdaten
- WertpapiertypAktie
- ISINUS9038991025
- WKN888615
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.126,05 Mio. EUR
- Aktienanzahl17,46 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}