Ultralife Corp.
Registered Shares DL -,10
ISIN: US9038991025WKN: 888615Symbol: ULBWährung: EUR
6,940 EUR
-1,70 %
-0,120
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 11:20 | 368 | 2.557,60 |
| Düsseldorf | 6,720EUR | 12:30 | ||
| München | 6,940EUR | 08:03 | ||
| Berlin | 6,680EUR | 08:08 | ||
| Frankfurt | 6,680EUR | 09:06 | ||
| Lang & Schwarz | 6,630EUR | 15:44 | ||
| Quotrix | 6,810EUR | 07:57 | ||
| Stuttgart | 6,670EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -16,69 | -33,78 | +1,31 | +32,19 | |
| Volatilität [%] | 24,23 | 50,58 | 35,92 | 44,46 | 51,54 | |
| Sharpe-Ratio | -15,14 | -3,681 | -1,995 | 0,2408 | 0,3924 | |
| Hoch | 7,480 | 8,660 | 10,86 | 12,08 | 12,08 | |
| Tief | 7,060 | 7,060 | 7,060 | 6,000 | 3,520 | |
| Hist. Kurs | 7,480 | 8,330 | 10,48 | 6,850 | 5,250 | |
| ∅-Preis | 7,232 | 7,926 | 9,226 | 8,581 | 6,256 | |
| ∅-Volumen | 70,45 | 39,34 | 251,78 | |||
| Max. Verlust [%] | -5,615 | -18,48 | -34,99 | -41,56 | -43,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 141 | 199 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 111 | 197 | 282 |
Quotes
- Geld (15:30)6,630
- Brief (15:30)7,080
- Spread (in %)0,4500 (6,79 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,940
- Tageshoch6,940
- Tagestief6,940
- Kurs (08:03)6,940
Kursdaten Vortag
- Vortag-Eröffnung7,060
- Vortag-Hoch7,060
- Vortag-Tief7,060
- Vortag-Schlusskurs7,060
Stammdaten
- WertpapiertypAktie
- ISINUS9038991025
- WKN888615
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.121,17 Mio. EUR
- Aktienanzahl17,46 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}