Ultralife Corp.
Registered Shares DL -,10
ISIN: US9038991025WKN: 888615Symbol: ULBWährung: EUR
6,680 EUR
-0,30 %
-0,020
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 11:20 | 368 | 2.557,60 |
| Düsseldorf | 6,720EUR | 12:30 | ||
| München | 6,940EUR | 08:03 | ||
| Berlin | 6,680EUR | 08:08 | ||
| Frankfurt | 6,680EUR | 09:06 | ||
| Lang & Schwarz | 6,690EUR | 16:15 | ||
| Quotrix | 6,810EUR | 07:57 | ||
| Stuttgart | 6,670EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -17,43 | -37,45 | +1,98 | +30,98 | -13,25 |
| Volatilität [%] | 18,76 | 79,65 | 52,83 | 61,89 | 61,62 | 63,92 |
| Sharpe-Ratio | -24,39 | -2,429 | -1,476 | 0,3091 | 0,4055 | 0,2438 |
| Hoch | 7,210 | 8,720 | 11,04 | 12,10 | 12,10 | 12,10 |
| Tief | 6,700 | 6,700 | 6,700 | 5,800 | 3,380 | 3,380 |
| Hist. Kurs | 7,200 | 8,090 | 10,68 | 6,550 | 5,100 | 7,700 |
| ∅-Preis | 6,896 | 7,667 | 9,014 | 8,407 | 6,133 | 6,139 |
| ∅-Volumen | 457,00 | 348,16 | 192,56 | 368,90 | 384,21 | |
| Max. Verlust [%] | -6,944 | -23,17 | -39,31 | -43,98 | -46,30 | -61,81 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 126 | 140 | 200 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 176 | 196 | 282 | 826 |
Quotes
- Geld (15:50)6,720
- Brief (15:58)7,040
- Spread (in %)0,3200 (4,76 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs6,680
- Tageshoch6,680
- Tagestief6,680
- Kurs (09:06)6,680
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINUS9038991025
- WKN888615
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.116,63 Mio. EUR
- Aktienanzahl17,46 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}