United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVWährung: EUR
62,81 EUR
-1,24 %
-0,79
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,81EUR | 12:58 | 1.474 | 92.581,94 |
| Xetra | 63,00EUR | 11:45 | 485 | 30.555,00 |
| Tradegate | 62,11EUR | 10:19 | 481 | 29.874,91 |
| Frankfurt | 62,12EUR | 10:41 | 150 | 9.318,00 |
| Düsseldorf | 62,65EUR | 12:30 | ||
| Hamburg | 62,20EUR | 08:01 | ||
| Hannover | 62,20EUR | 08:01 | ||
| München | 61,74EUR | 08:19 | ||
| Berlin | 61,80EUR | 08:08 | ||
| Quotrix | 62,80EUR | 07:27 | ||
| Stuttgart | 61,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -6,70 | -5,03 | +52,32 | +50,75 | +141,58 |
| Volatilität [%] | 161,28 | 128,81 | 73,18 | 60,46 | 48,55 | 53,95 |
| Sharpe-Ratio | -0,0926 | 0,1087 | 0,2281 | 0,9665 | 0,4862 | 0,5561 |
| Hoch | 65,98 | 76,15 | 113,26 | 113,26 | 113,26 | 113,26 |
| Tief | 49,50 | 47,34 | 47,34 | 33,66 | 31,05 | 16,80 |
| Hist. Kurs | 64,71 | 67,32 | 66,14 | 41,24 | 41,67 | 26,00 |
| ∅-Preis | 59,95 | 63,48 | 84,92 | 64,81 | 48,91 | 44,23 |
| ∅-Volumen | 122,30 Tsd. | 44,71 Tsd. | 18,66 Tsd. | 11,94 Tsd. | 11,15 Tsd. | 21,70 Tsd. |
| Max. Verlust [%] | -13,52 | -31,88 | -53,60 | -53,60 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 60 | 96 | 301 | 601 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 84 | 134 | 432 | 855 |
Quotes
- Geld (12:58)62,81
- Brief (12:58)62,96
- Spread (in %)0,1500 (0,24 %)
- Geld Stk.983
- Brief Stk.983
Kursdaten
- Eröffnungskurs62,40
- Tageshoch63,02
- Tagestief61,36
- Kurs (12:58)62,81
- Umsatz EUR92.581,94
- Gehand. Stk.1.474
Kursdaten Vortag
- Vortag-Eröffnung57,46
- Vortag-Hoch63,73
- Vortag-Tief57,19
- Vortag-Schlusskurs63,60
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}