United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVSymbol: UAL1Währung: EUR
57,83 EUR
-5,10 %
-3,11
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 58,33EUR | 17.04. | 2.049 | 119.518,17 |
| Tradegate | 58,24EUR | 17.04. | 1.237 | 72.042,88 |
| Xetra | 57,83EUR | 17.04. | 746 | 43.141,18 |
| Frankfurt | 57,43EUR | 17.04. | 90 | 5.168,70 |
| Düsseldorf | 57,90EUR | 17.04. | ||
| Hamburg | 57,84EUR | 17.04. | ||
| Hannover | 57,84EUR | 17.04. | ||
| München | 59,77EUR | 17.04. | ||
| Berlin | 59,37EUR | 17.04. | ||
| Quotrix | 59,34EUR | 17.04. | ||
| Stuttgart | 57,98EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | -12,59 | -15,88 | +21,02 | +37,02 | |
| Volatilität [%] | 72,26 | 113,50 | 64,92 | 54,36 | 46,93 | |
| Sharpe-Ratio | 4,936 | -0,8350 | -0,2516 | 0,5872 | 0,4135 | |
| Hoch | 63,29 | 75,82 | 112,22 | 112,22 | 112,22 | |
| Tief | 54,82 | 48,13 | 48,13 | 34,50 | 32,38 | |
| Hist. Kurs | 54,82 | 66,16 | 68,75 | 47,79 | 42,21 | |
| ∅-Preis | 58,21 | 62,09 | 85,02 | 65,09 | 49,04 | |
| ∅-Volumen | 73,66 Tsd. | 75,91 Tsd. | 76,89 Tsd. | 52,32 Tsd. | 36,77 Tsd. | |
| Max. Verlust [%] | -5,103 | -34,64 | -54,83 | -54,83 | -54,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 93 | 319 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 97 | 131 | 455 |
Kursdaten
- Eröffnungskurs59,29
- Tageshoch59,64
- Tagestief57,58
- Kurs (17.04.2025)57,83
- Umsatz EUR43.141,18
- Gehand. Stk.746
Kursdaten Vortag
- Vortag-Eröffnung62,31
- Vortag-Hoch63,29
- Vortag-Tief59,25
- Vortag-Schlusskurs60,94
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}