United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVSymbol: UAL1Währung: EUR
57,84 EUR
-4,21 %
-2,54
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 58,33EUR | 17.04. | 2.049 | 119.518,17 |
| Tradegate | 58,24EUR | 17.04. | 1.237 | 72.042,88 |
| Xetra | 57,83EUR | 17.04. | 746 | 43.141,18 |
| Frankfurt | 57,43EUR | 17.04. | 90 | 5.168,70 |
| Düsseldorf | 57,90EUR | 17.04. | ||
| Hamburg | 57,84EUR | 17.04. | ||
| Hannover | 57,84EUR | 17.04. | ||
| München | 59,77EUR | 17.04. | ||
| Berlin | 59,37EUR | 17.04. | ||
| Quotrix | 59,34EUR | 17.04. | ||
| Stuttgart | 57,98EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | -11,71 | -15,62 | +27,68 | +40,54 | +105,11 |
| Volatilität [%] | 66,40 | 82,70 | 57,13 | 49,82 | 44,90 | 54,44 |
| Sharpe-Ratio | 5,877 | -1,364 | -0,3590 | 0,6968 | 0,4298 | 0,4968 |
| Hoch | 62,20 | 74,10 | 109,62 | 109,62 | 109,62 | 109,62 |
| Tief | 54,49 | 49,64 | 49,64 | 35,01 | 32,07 | 16,90 |
| Hist. Kurs | 54,49 | 65,51 | 68,55 | 45,30 | 41,16 | 28,20 |
| ∅-Preis | 57,94 | 61,98 | 84,86 | 64,96 | 48,84 | 44,18 |
| ∅-Volumen | 290,76 | 372,25 | 190,05 | 134,96 | 1,09 Tsd. | |
| Max. Verlust [%] | -4,207 | -29,45 | -51,24 | -51,24 | -51,24 | -51,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 95 | 318 | 901 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 97 | 133 | 454 | 1.288 |
Kursdaten
- Eröffnungskurs59,38
- Tageshoch59,38
- Tagestief57,84
- Kurs (17.04.2025)57,84
Kursdaten Vortag
- Vortag-Eröffnung62,20
- Vortag-Hoch62,20
- Vortag-Tief60,38
- Vortag-Schlusskurs60,38
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}