United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVSymbol: UAL1Währung: EUR
58,24 EUR
-0,44 %
-0,26
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 58,33EUR | 17.04. | 2.049 | 119.518,17 |
| Tradegate | 58,24EUR | 17.04. | 1.237 | 72.042,88 |
| Xetra | 57,83EUR | 17.04. | 746 | 43.141,18 |
| Frankfurt | 57,43EUR | 17.04. | 90 | 5.168,70 |
| Düsseldorf | 57,90EUR | 17.04. | ||
| Hamburg | 57,84EUR | 17.04. | ||
| Hannover | 57,84EUR | 17.04. | ||
| München | 59,77EUR | 17.04. | ||
| Berlin | 59,37EUR | 17.04. | ||
| Quotrix | 59,34EUR | 17.04. | ||
| Stuttgart | 57,98EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | -9,90 | -15,40 | +19,95 | +39,70 | +117,31 |
| Volatilität [%] | 49,05 | 127,82 | 74,60 | 60,54 | 50,48 | 56,02 |
| Sharpe-Ratio | 7,788 | -0,3119 | -0,1066 | 0,5630 | 0,4286 | 0,5143 |
| Hoch | 62,49 | 75,78 | 112,02 | 112,02 | 112,02 | 112,02 |
| Tief | 54,63 | 47,50 | 47,50 | 34,00 | 31,95 | 16,90 |
| Hist. Kurs | 54,81 | 64,64 | 68,84 | 48,56 | 41,69 | 26,80 |
| ∅-Preis | 57,75 | 62,36 | 84,79 | 64,97 | 48,96 | 44,33 |
| ∅-Volumen | 128,67 Tsd. | 281,68 Tsd. | 268,90 Tsd. | 177,76 Tsd. | 119,73 Tsd. | 226,88 Tsd. |
| Max. Verlust [%] | -1,605 | -31,73 | -52,12 | -52,12 | -52,12 | -52,12 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 96 | 302 | 904 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 86 | 134 | 432 | 1.288 |
Quotes
- Geld (17.04.)57,94
- Brief (17.04.)58,53
- Spread (in %)0,5900 (1,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs59,61
- Tageshoch59,96
- Tagestief57,73
- Kurs (17.04.2025)58,24
- Umsatz EUR72.042,88
- Gehand. Stk.1.237
Kursdaten Vortag
- Vortag-Eröffnung62,20
- Vortag-Hoch62,49
- Vortag-Tief57,84
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}