United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVWährung: EUR
58,33 EUR
-0,41 %
-0,24
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 58,33EUR | 17.04. | 2.049 | 119.518,17 |
| Tradegate | 58,24EUR | 17.04. | 1.237 | 72.042,88 |
| Xetra | 57,83EUR | 17.04. | 746 | 43.141,18 |
| Frankfurt | 57,43EUR | 17.04. | 90 | 5.168,70 |
| Düsseldorf | 57,90EUR | 17.04. | ||
| Hamburg | 57,84EUR | 17.04. | ||
| Hannover | 57,84EUR | 17.04. | ||
| München | 59,77EUR | 17.04. | ||
| Berlin | 59,37EUR | 17.04. | ||
| Quotrix | 59,34EUR | 17.04. | ||
| Stuttgart | 57,98EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -10,61 | -14,02 | +20,75 | +40,00 | +119,29 |
| Volatilität [%] | 115,54 | 131,12 | 74,02 | 60,00 | 48,72 | 54,04 |
| Sharpe-Ratio | 1,001 | -0,3340 | -0,0682 | 0,5720 | 0,4277 | 0,5164 |
| Hoch | 63,73 | 76,15 | 113,26 | 113,26 | 113,26 | 113,26 |
| Tief | 54,27 | 47,34 | 47,34 | 33,66 | 31,05 | 16,80 |
| Hist. Kurs | 57,70 | 65,25 | 67,84 | 48,31 | 41,67 | 26,60 |
| ∅-Preis | 59,19 | 62,69 | 84,78 | 64,93 | 48,94 | 44,26 |
| ∅-Volumen | 196,43 Tsd. | 63,35 Tsd. | 21,96 Tsd. | 13,36 Tsd. | 11,69 Tsd. | 22,01 Tsd. |
| Max. Verlust [%] | -8,286 | -31,88 | -53,60 | -53,60 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 96 | 301 | 601 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 86 | 134 | 432 | 855 |
Quotes
- Geld (17.04.)58,33
- Brief (17.04.)58,45
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.854
- Brief Stk.854
Kursdaten
- Eröffnungskurs58,57
- Tageshoch60,04
- Tagestief56,89
- Kurs (17.04.2025)58,33
- Umsatz EUR119.518,17
- Gehand. Stk.2.049
Kursdaten Vortag
- Vortag-Eröffnung62,40
- Vortag-Hoch63,41
- Vortag-Tief57,40
- Vortag-Schlusskurs58,57
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}