U.S. Energy Corp.
Registered Shares DL -,01
ISIN: US9118053076WKN: A2PXV6Symbol: UE22Währung: EUR
3,100 EUR
-26,89 %
-1,140
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 22.01. | 54.551 | 164.744,02 |
| Lang & Schwarz | 3,060EUR | 22.01. | 9.616 | 29.424,96 |
| Frankfurt | 3,100EUR | 22.01. | 6.795 | 21.064,50 |
| Stuttgart | 5,050EUR | 22.01. | 3.250 | 16.412,50 |
| München | 4,780EUR | 22.01. | 1.001 | 4.784,78 |
| Quotrix | 4,900EUR | 22.01. | 158 | 774,20 |
| Düsseldorf | 3,000EUR | 22.01. | ||
| Berlin | 4,700EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +47,62 | +126,28 | +217,95 | +234,77 | +6,90 | -24,76 |
| Volatilität [%] | 489,52 | 246,82 | 115,51 | 86,94 | 81,29 | 116,91 |
| Sharpe-Ratio | 8,723 | 6,117 | 2,533 | 1,790 | 0,4965 | 0,5257 |
| Hoch | 5,600 | 5,600 | 5,600 | 5,600 | 12,50 | 18,60 |
| Tief | 2,060 | 1,370 | 0,7800 | 0,7800 | 0,7800 | 0,7800 |
| Hist. Kurs | 2,100 | 1,370 | 0,9750 | 0,9260 | 2,900 | 4,120 |
| ∅-Preis | 2,588 | 1,928 | 1,267 | 1,133 | 1,939 | 2,628 |
| ∅-Volumen | 133,24 Tsd. | 37,38 Tsd. | 5,48 Tsd. | 2,74 Tsd. | 1,39 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,818 | -5,405 | -22,00 | -39,53 | -88,94 | -91,52 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 121 | 733 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 57 | 170 | 1.050 | 1.575 |
Kursdaten
- Eröffnungskurs3,780
- Tageshoch4,540
- Tagestief3,100
- Kurs (22.01.2025)3,100
- Umsatz EUR21.064,50
- Gehand. Stk.6.795
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch5,600
- Vortag-Tief2,160
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINUS9118053076
- WKNA2PXV6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}