U.S. Energy Corp. Aktie - Aktienkurs - US9118053076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,020EUR	22.01.	54.551	164.744,02
Lang & Schwarz	3,060EUR	22.01.	9.616	29.424,96
Frankfurt	3,100EUR	22.01.	6.795	21.064,50
Stuttgart	5,050EUR	22.01.	3.250	16.412,50
München	4,780EUR	22.01.	1.001	4.784,78
Quotrix	4,900EUR	22.01.	158	774,20
Düsseldorf	3,000EUR	22.01.
Berlin	4,700EUR	22.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+123,36	+241,43	+390,26	+402,10	+56,21	+12,21
Volatilität [%]	43,55	76,20	63,67	50,09	67,90	71,07
Sharpe-Ratio	6,643	9,001	2,811	1,856	0,1637	0,1542
Hoch	2,240	2,240	2,240	2,240	12,40	12,40
Tief	2,100	1,400	0,7950	0,7950	0,7950	0,7950
Hist. Kurs	2,140	1,400	0,9750	0,9520	3,060	4,260
∅-Preis	2,172	1,820	1,262	1,139	1,990	2,740
∅-Volumen			58,27	29,13	42,26	38,82
Max. Verlust [%]	-1,869	-2,778	-20,50	-38,37	-92,05	-92,05
Max. Verlustperiode (Handelstage)	1	3	41	121	732	732
Max. Verlustperiode (Kalendertage)	1	3	57	170	1.050	1.050

Kursdaten

Eröffnungskurs3,780
Tageshoch4,780
Tagestief3,780
Kurs (22.01.2025)4,780
Umsatz EUR4.784,78
Gehand. Stk.1.001

Kursdaten Vortag

Vortag-Eröffnung2,240
Vortag-Hoch2,240
Vortag-Tief2,240
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINUS9118053076
WKNA2PXV6

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9118053076%2Fu-s-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Energy Corp.","params":{"isin":"US9118053076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}